TAC token Historical Data

TAC Page 68
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.0126
+5.62%
$25.67 million $7.48 million
Apr 28, 11 AM $0.012
-0.68%
$24.33 million $7.51 million
Apr 28, 10 AM $0.0121
+4.62%
$24.49 million $7.32 million
Apr 28, 9 AM $0.0115
+3.63%
$23.41 million $7.16 million
Apr 28, 8 AM $0.0111
+7.43%
$22.58 million $7 million
Apr 28, 7 AM $0.0104
-6.70%
$21.04 million $6.66 million
Apr 28, 6 AM $0.0111
+2.26%
$22.56 million $6.34 million
Apr 28, 5 AM $0.0109
+0.66%
$22.06 million $6.23 million
Apr 28, 4 AM $0.0108
+0.31%
$21.92 million $6.22 million
Apr 28, 3 AM $0.0108
-0.92%
$21.86 million $6.18 million
Apr 28, 2 AM $0.0109
+1.72%
$22.07 million $6.18 million
Apr 28, 1 AM $0.0107
+0.82%
$21.69 million $6.09 million
Apr 28, 12 AM $0.0106
+0.41%
$21.52 million $6.01 million
Apr 27, 11 PM $0.0105
-2.39%
$21.36 million $5.98 million
Apr 27, 10 PM $0.0108
+1.21%
$21.88 million $5.88 million
Apr 27, 9 PM $0.0107
+0.85%
$21.61 million $5.8 million
Apr 27, 8 PM $0.0106
+0.58%
$21.42 million $5.78 million
Apr 27, 7 PM $0.0105
+2.48%
$21.29 million $5.75 million
Apr 27, 6 PM $0.0103
-2.56%
$20.77 million $5.49 million
Apr 27, 5 PM $0.0105
-0.97%
$21.31 million $5.43 million
Apr 27, 4 PM $0.0106
-2.60%
$21.52 million $5.17 million
Apr 27, 3 PM $0.0109
+1.59%
$22.07 million $4.91 million
Apr 27, 2 PM $0.0107
+1.22%
$21.77 million $4.66 million
Apr 27, 1 PM $0.0107
+3.00%
$21.68 million $3.96 million
Apr 27, 12 PM $0.0104
+7.06%
$21 million $3.46 million
Apr 27, 11 AM $0.00969
+1.44%
$19.63 million $3.26 million
Apr 27, 10 AM $0.00956
-0.17%
$19.37 million $3.27 million
Apr 27, 9 AM $0.00958
+5.38%
$19.4 million $3.04 million
Apr 27, 8 AM $0.00909
+1.19%
$18.41 million $2.67 million
Apr 27, 7 AM $0.00897
-0.35%
$18.18 million $2.61 million
Apr 27, 6 AM $0.00901
-0.39%
$18.24 million $2.61 million
Apr 27, 5 AM $0.00904
+1.14%
$18.31 million $2.6 million
Apr 27, 4 AM $0.00894
-0.45%
$18.1 million $2.67 million
Apr 27, 3 AM $0.00898
-0.55%
$18.19 million $2.77 million
Apr 27, 2 AM $0.00903
+1.70%
$18.29 million $2.73 million
Apr 27, 1 AM $0.00888
-1.05%
$17.98 million $2.75 million
Apr 27, 12 AM $0.00897
+1.06%
$18.17 million $2.79 million
Apr 26, 11 PM $0.00888
-0.10%
$17.98 million $2.82 million
Apr 26, 10 PM $0.00889
-0.63%
$18 million $2.82 million
Apr 26, 9 PM $0.00894
-0.30%
$18.11 million $2.82 million
Apr 26, 8 PM $0.00897
-0.18%
$18.16 million $2.8 million
Apr 26, 7 PM $0.00898
+0.33%
$18.19 million $2.85 million
Apr 26, 6 PM $0.00895
-0.10%
$18.13 million $2.91 million
Apr 26, 5 PM $0.00896
+0.65%
$18.15 million $2.87 million
Apr 26, 4 PM $0.0089
+0.62%
$18.03 million $2.96 million
Apr 26, 3 PM $0.00885
-1.66%
$17.92 million $2.94 million
Apr 26, 2 PM $0.009
+0.17%
$18.23 million $2.89 million
Apr 26, 1 PM $0.00898
+0.18%
$18.19 million $2.91 million
Apr 26, 12 PM $0.00897
-1.63%
$18.16 million $2.97 million
Apr 26, 11 AM $0.00912
+4.53%
$18.47 million $2.71 million