TAC token Historical Data

TAC Page 69
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $0.00897
-1.63%
$18.16 million $2.97 million
Apr 26, 11 AM $0.00912
+4.53%
$18.47 million $2.71 million
Apr 26, 10 AM $0.00872
+2.17%
$17.67 million $2.66 million
Apr 26, 9 AM $0.00854
+0.42%
$17.29 million $2.73 million
Apr 26, 8 AM $0.0085
-1.81%
$17.22 million $2.75 million
Apr 26, 7 AM $0.00866
+1.47%
$17.53 million $2.76 million
Apr 26, 6 AM $0.00853
-0.25%
$17.27 million $2.78 million
Apr 26, 5 AM $0.00855
+1.97%
$17.32 million $2.8 million
Apr 26, 4 AM $0.00839
+3.60%
$16.99 million $2.7 million
Apr 26, 3 AM $0.0081
-1.63%
$16.4 million $2.63 million
Apr 26, 2 AM $0.00824
-4.90%
$16.69 million $2.76 million
Apr 26, 1 AM $0.00866
-0.75%
$17.55 million $2.77 million
Apr 26, 12 AM $0.00872
+1.55%
$17.67 million $2.75 million
Apr 25, 11 PM $0.00859
+0.23%
$17.4 million $2.78 million
Apr 25, 10 PM $0.00857
-0.32%
$17.36 million $2.8 million
Apr 25, 9 PM $0.0086
-1.26%
$17.42 million $2.85 million
Apr 25, 8 PM $0.00871
-2.35%
$17.65 million $2.88 million
Apr 25, 7 PM $0.00892
+0.96%
$18.07 million $2.87 million
Apr 25, 6 PM $0.00884
+1.07%
$17.9 million $2.87 million
Apr 25, 5 PM $0.00874
-0.05%
$17.71 million $2.85 million
Apr 25, 4 PM $0.00875
+1.00%
$17.72 million $2.79 million
Apr 25, 3 PM $0.00866
-0.64%
$17.54 million $2.92 million
Apr 25, 2 PM $0.00872
-0.65%
$17.66 million $2.94 million
Apr 25, 1 PM $0.00878
+0.62%
$17.78 million $3 million
Apr 25, 12 PM $0.00873
+1.18%
$17.67 million $3 million
Apr 25, 11 AM $0.00863
-1.39%
$17.47 million $3.07 million
Apr 25, 10 AM $0.00875
+2.32%
$17.71 million $3.07 million
Apr 25, 9 AM $0.00856
-2.18%
$17.33 million $2.98 million
Apr 25, 8 AM $0.00875
-0.07%
$17.72 million $2.99 million
Apr 25, 7 AM $0.00875
-0.69%
$17.73 million $3.03 million
Apr 25, 6 AM $0.00882
+0.79%
$17.86 million $3.11 million
Apr 25, 5 AM $0.00875
+0.18%
$17.72 million $3.22 million
Apr 25, 4 AM $0.00873
+1.19%
$17.68 million $3.48 million
Apr 25, 3 AM $0.00863
-2.86%
$17.48 million $3.51 million
Apr 25, 2 AM $0.00888
+1.32%
$17.99 million $3.39 million
Apr 25, 1 AM $0.00876
+0.68%
$17.75 million $3.4 million
Apr 25, 12 AM $0.00871
-1.11%
$17.63 million $3.43 million
Apr 24, 11 PM $0.00881
+1.33%
$17.84 million $3.49 million
Apr 24, 10 PM $0.0087
+1.33%
$17.61 million $3.5 million
Apr 24, 9 PM $0.00858
+0.63%
$17.38 million $3.52 million
Apr 24, 8 PM $0.00853
+1.44%
$17.27 million $3.65 million
Apr 24, 7 PM $0.00841
+3.06%
$17.03 million $3.86 million
Apr 24, 6 PM $0.00816
+2.06%
$16.52 million $4.07 million
Apr 24, 5 PM $0.00799
-1.92%
$16.18 million $4.41 million
Apr 24, 4 PM $0.00815
+5.27%
$16.5 million $4.79 million
Apr 24, 3 PM $0.00774
-0.65%
$15.68 million $5.09 million
Apr 24, 2 PM $0.00779
+0.38%
$15.78 million $5.54 million
Apr 24, 1 PM $0.00776
-2.55%
$15.72 million $5.71 million
Apr 24, 12 PM $0.00797
-3.87%
$16.13 million $5.84 million
Apr 24, 11 AM $0.00829
-5.02%
$16.78 million $5.93 million