TAC token Historical Data

TAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.00229
+1.04%
$9.8 million $2.01 million
Aug 31, 4 AM $0.00227
-0.38%
$9.7 million $2.03 million
Aug 31, 3 AM $0.00228
+0.37%
$9.74 million $2.04 million
Aug 31, 2 AM $0.00227
+0.16%
$9.7 million $2.02 million
Aug 31, 1 AM $0.00227
-2.97%
$9.69 million $2.03 million
Aug 31, 12 AM $0.00234
+1.75%
$9.98 million $2.03 million
Aug 30, 11 PM $0.0023
-2.29%
$9.82 million $2.04 million
Aug 30, 10 PM $0.00235
-0.44%
$10.05 million $2.03 million
Aug 30, 9 PM $0.00236
+2.72%
$10.09 million $2.03 million
Aug 30, 8 PM $0.0023
-0.95%
$9.82 million $2.04 million
Aug 30, 7 PM $0.00232
-0.45%
$9.92 million $2.06 million
Aug 30, 6 PM $0.00233
-2.53%
$9.96 million $2.08 million
Aug 30, 5 PM $0.00239
+1.11%
$10.22 million $2.07 million
Aug 30, 4 PM $0.00236
+0.00%
$10.11 million $2.1 million
Aug 30, 3 PM $0.00236
-0.39%
$10.11 million $2.14 million
Aug 30, 2 PM $0.00237
-1.46%
$10.15 million $2.17 million
Aug 30, 1 PM $0.00241
+1.18%
$10.3 million $2.32 million
Aug 30, 12 PM $0.00238
-1.34%
$10.18 million $2.48 million
Aug 30, 11 AM $0.00241
-1.91%
$10.32 million $2.55 million
Aug 30, 10 AM $0.00246
+6.87%
$10.52 million $2.62 million
Aug 30, 9 AM $0.0023
+1.46%
$9.84 million $2.64 million
Aug 30, 8 AM $0.00227
-0.44%
$9.7 million $2.93 million
Aug 30, 7 AM $0.00228
-2.03%
$9.74 million $2.92 million
Aug 30, 6 AM $0.00233
-0.55%
$9.94 million $2.9 million
Aug 30, 5 AM $0.00234
+1.17%
$10 million $2.95 million
Aug 30, 4 AM $0.00231
+0.03%
$9.88 million $3 million
Aug 30, 3 AM $0.00231
-0.71%
$9.88 million $3.02 million
Aug 30, 2 AM $0.00233
-1.52%
$9.95 million $3.02 million
Aug 30, 1 AM $0.00236
-0.11%
$10.1 million $3.04 million
Aug 30, 12 AM $0.00237
-0.92%
$10.11 million $3.43 million
Aug 29, 11 PM $0.00239
-0.70%
$10.21 million $3.56 million
Aug 29, 10 PM $0.00241
-0.45%
$10.28 million $3.56 million
Aug 29, 9 PM $0.00242
-1.94%
$10.33 million $3.62 million
Aug 29, 8 PM $0.00246
+0.35%
$10.53 million $3.66 million
Aug 29, 7 PM $0.00246
+0.98%
$10.5 million $3.71 million
Aug 29, 6 PM $0.00243
-0.95%
$10.39 million $3.8 million
Aug 29, 5 PM $0.00245
-3.03%
$10.49 million $3.86 million
Aug 29, 4 PM $0.00253
+0.96%
$10.82 million $3.93 million
Aug 29, 3 PM $0.00251
-0.55%
$10.72 million $4.07 million
Aug 29, 2 PM $0.00252
-6.01%
$10.78 million $4.07 million
Aug 29, 1 PM $0.00268
-9.01%
$11.47 million $4.05 million
Aug 29, 12 PM $0.00295
+2.13%
$12.6 million $3.98 million
Aug 29, 11 AM $0.00289
+3.41%
$12.34 million $3.88 million
Aug 29, 10 AM $0.00279
+3.04%
$11.93 million $3.83 million
Aug 29, 9 AM $0.00271
+14.89%
$11.58 million $3.95 million
Aug 29, 8 AM $0.00236
+1.35%
$10.08 million $3.8 million
Aug 29, 7 AM $0.00233
-0.40%
$9.94 million $3.98 million
Aug 29, 6 AM $0.00234
+3.67%
$9.99 million $4.06 million
Aug 29, 5 AM $0.00225
-3.97%
$9.63 million $4.1 million
Aug 29, 4 AM $0.00235
+0.83%
$10.03 million $4.17 million