TAC token Historical Data

TAC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00278
+0.91%
$ 9.82 million $ 4.04 million
Jul 14, 2 AM $ 0.00276
-1.71%
$ 9.73 million $ 4.02 million
Jul 14, 1 AM $ 0.0028
-1.61%
$ 9.9 million $ 4.18 million
Jul 14, 12 AM $ 0.00285
+3.06%
$ 10.07 million $ 4.22 million
Jul 13, 11 PM $ 0.00277
-0.41%
$ 9.77 million $ 4.25 million
Jul 13, 10 PM $ 0.00278
+0.25%
$ 9.81 million $ 4.23 million
Jul 13, 9 PM $ 0.00277
-0.52%
$ 9.78 million $ 4.22 million
Jul 13, 8 PM $ 0.00278
+3.03%
$ 9.83 million $ 4.28 million
Jul 13, 7 PM $ 0.0027
+2.41%
$ 9.54 million $ 4.24 million
Jul 13, 6 PM $ 0.00264
+0.40%
$ 9.32 million $ 4.23 million
Jul 13, 5 PM $ 0.00263
-2.71%
$ 9.29 million $ 4.23 million
Jul 13, 4 PM $ 0.0027
+0.04%
$ 9.55 million $ 4.23 million
Jul 13, 3 PM $ 0.0027
-2.92%
$ 9.54 million $ 4.22 million
Jul 13, 2 PM $ 0.00278
+0.04%
$ 9.83 million $ 4.11 million
Jul 13, 1 PM $ 0.00278
-1.13%
$ 9.83 million $ 4.17 million
Jul 13, 12 PM $ 0.00281
-0.89%
$ 9.94 million $ 4.55 million
Jul 13, 11 AM $ 0.00284
+1.26%
$ 10.03 million $ 4.64 million
Jul 13, 10 AM $ 0.0028
-1.79%
$ 9.9 million $ 4.63 million
Jul 13, 9 AM $ 0.00285
-0.98%
$ 10.08 million $ 4.58 million
Jul 13, 8 AM $ 0.00288
-0.85%
$ 10.18 million $ 4.6 million
Jul 13, 7 AM $ 0.00291
-2.42%
$ 10.27 million $ 4.74 million
Jul 13, 6 AM $ 0.00298
-2.94%
$ 10.52 million $ 4.79 million
Jul 13, 5 AM $ 0.00307
+0.76%
$ 10.84 million $ 4.81 million
Jul 13, 4 AM $ 0.00305
+2.53%
$ 10.76 million $ 4.86 million
Jul 13, 3 AM $ 0.00297
-0.88%
$ 10.5 million $ 4.88 million
Jul 13, 2 AM $ 0.003
+2.80%
$ 10.59 million $ 4.88 million
Jul 13, 1 AM $ 0.00292
-2.00%
$ 10.3 million $ 4.73 million
Jul 13, 12 AM $ 0.00298
-0.89%
$ 10.51 million $ 4.82 million
Jul 12, 11 PM $ 0.003
+0.30%
$ 10.6 million $ 5.06 million
Jul 12, 10 PM $ 0.00299
-2.73%
$ 10.57 million $ 5.08 million
Jul 12, 9 PM $ 0.00308
-2.68%
$ 10.87 million $ 5.11 million
Jul 12, 8 PM $ 0.00316
+0.13%
$ 11.17 million $ 5.21 million
Jul 12, 7 PM $ 0.00316
-0.35%
$ 11.16 million $ 5.3 million
Jul 12, 6 PM $ 0.00317
-1.48%
$ 11.19 million $ 5.32 million
Jul 12, 5 PM $ 0.00322
+3.72%
$ 11.36 million $ 5.51 million
Jul 12, 4 PM $ 0.0031
-0.58%
$ 10.95 million $ 5.63 million
Jul 12, 3 PM $ 0.00312
+1.05%
$ 11.02 million $ 5.68 million
Jul 12, 2 PM $ 0.00309
-1.81%
$ 10.9 million $ 5.7 million
Jul 12, 1 PM $ 0.00314
-5.59%
$ 11.1 million $ 5.67 million
Jul 12, 12 PM $ 0.00333
-1.45%
$ 11.76 million $ 5.32 million
Jul 12, 11 AM $ 0.00338
-2.71%
$ 11.93 million $ 5.24 million
Jul 12, 10 AM $ 0.00347
+0.91%
$ 12.27 million $ 5.28 million
Jul 12, 9 AM $ 0.00344
+2.42%
$ 12.15 million $ 5.35 million
Jul 12, 8 AM $ 0.00336
-1.39%
$ 11.87 million $ 5.39 million
Jul 12, 7 AM $ 0.00341
-3.62%
$ 12.03 million $ 5.32 million
Jul 12, 6 AM $ 0.00354
-3.27%
$ 12.49 million $ 5.41 million
Jul 12, 5 AM $ 0.00365
+5.07%
$ 12.91 million $ 5.51 million
Jul 12, 4 AM $ 0.00348
-1.42%
$ 12.29 million $ 5.64 million
Jul 12, 3 AM $ 0.00353
+2.32%
$ 12.46 million $ 5.82 million
Jul 12, 2 AM $ 0.00345
+2.06%
$ 12.18 million $ 6.06 million