TAC token Historical Data

TAC Page 70
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.00797
-3.87%
$16.13 million $5.84 million
Apr 24, 11 AM $0.00829
-5.02%
$16.78 million $5.93 million
Apr 24, 10 AM $0.00872
+0.95%
$17.67 million $6.24 million
Apr 24, 9 AM $0.00864
+1.44%
$17.5 million $6.75 million
Apr 24, 8 AM $0.00852
-0.72%
$17.25 million $7.31 million
Apr 24, 7 AM $0.00858
+1.95%
$17.38 million $7.49 million
Apr 24, 6 AM $0.00842
-4.96%
$17.04 million $7.52 million
Apr 24, 5 AM $0.00885
+2.73%
$17.93 million $7.73 million
Apr 24, 4 AM $0.00862
+5.14%
$17.46 million $7.71 million
Apr 24, 3 AM $0.0082
+0.28%
$16.6 million $8.1 million
Apr 24, 2 AM $0.00817
-1.39%
$16.56 million $8.57 million
Apr 24, 1 AM $0.00829
+2.31%
$16.79 million $8.81 million
Apr 24, 12 AM $0.0081
-0.17%
$16.4 million $8.85 million
Apr 23, 11 PM $0.00811
-1.66%
$16.38 million $8.88 million
Apr 23, 10 PM $0.00825
+2.01%
$16.66 million $8.93 million
Apr 23, 9 PM $0.00809
-2.82%
$16.34 million $8.94 million
Apr 23, 8 PM $0.00832
+5.64%
$16.8 million $8.89 million
Apr 23, 7 PM $0.00788
-7.21%
$15.9 million $8.69 million
Apr 23, 6 PM $0.00849
-4.46%
$17.14 million $8.57 million
Apr 23, 5 PM $0.00888
-3.40%
$17.92 million $8.32 million
Apr 23, 4 PM $0.00919
-1.13%
$18.55 million $8.01 million
Apr 23, 3 PM $0.00929
+4.76%
$18.76 million $7.75 million
Apr 23, 2 PM $0.00887
-0.01%
$17.91 million $7.49 million
Apr 23, 1 PM $0.00888
-1.80%
$17.92 million $7.44 million
Apr 23, 12 PM $0.00904
+2.10%
$18.25 million $7.85 million
Apr 23, 11 AM $0.00886
+0.28%
$17.89 million $8.07 million
Apr 23, 10 AM $0.00883
+2.37%
$17.84 million $8.21 million
Apr 23, 9 AM $0.00863
+3.08%
$17.42 million $7.79 million
Apr 23, 8 AM $0.00837
+1.45%
$16.9 million $7.33 million
Apr 23, 7 AM $0.00825
+1.21%
$16.65 million $7.42 million
Apr 23, 6 AM $0.00815
+0.77%
$16.45 million $7.31 million
Apr 23, 5 AM $0.00809
+3.07%
$16.33 million $7.05 million
Apr 23, 4 AM $0.00784
-3.13%
$15.83 million $6.84 million
Apr 23, 3 AM $0.00809
+7.13%
$16.34 million $6.48 million
Apr 23, 2 AM $0.00756
+4.59%
$15.25 million $6 million
Apr 23, 1 AM $0.00722
+0.27%
$14.58 million $5.77 million
Apr 23, 12 AM $0.0072
+2.57%
$14.54 million $5.66 million
Apr 22, 11 PM $0.00703
+0.34%
$14.13 million $5.54 million
Apr 22, 10 PM $0.007
+0.84%
$14.08 million $5.46 million
Apr 22, 9 PM $0.00694
+0.86%
$13.96 million $5.41 million
Apr 22, 8 PM $0.00688
+0.42%
$13.84 million $5.33 million
Apr 22, 7 PM $0.00686
+0.56%
$13.78 million $5.27 million
Apr 22, 6 PM $0.00682
+4.65%
$13.71 million $5.17 million
Apr 22, 5 PM $0.00651
+3.50%
$13.1 million $5.12 million
Apr 22, 4 PM $0.00629
+3.18%
$12.65 million $5.21 million
Apr 22, 3 PM $0.0061
-5.25%
$12.26 million $5.06 million
Apr 22, 2 PM $0.00644
-0.90%
$12.94 million $4.85 million
Apr 22, 1 PM $0.0065
-9.57%
$13.06 million $4.77 million
Apr 22, 12 PM $0.00719
+0.53%
$14.45 million $4.21 million
Apr 22, 11 AM $0.00715
+7.25%
$14.38 million $3.81 million