TAC token Historical Data

TAC Page 71
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.00719
+0.53%
$14.45 million $4.21 million
Apr 22, 11 AM $0.00715
+7.25%
$14.38 million $3.81 million
Apr 22, 10 AM $0.00667
+1.37%
$13.41 million $3.34 million
Apr 22, 9 AM $0.00658
-1.74%
$13.23 million $3.26 million
Apr 22, 8 AM $0.00669
+3.74%
$13.46 million $3.14 million
Apr 22, 7 AM $0.00645
+3.50%
$12.97 million $2.82 million
Apr 22, 6 AM $0.00623
+0.67%
$12.53 million $2.75 million
Apr 22, 5 AM $0.00619
-1.61%
$12.45 million $2.69 million
Apr 22, 4 AM $0.00629
+2.85%
$12.66 million $2.65 million
Apr 22, 3 AM $0.00612
+2.51%
$12.3 million $2.52 million
Apr 22, 2 AM $0.00596
+4.31%
$11.98 million $2.43 million
Apr 22, 1 AM $0.00571
+0.34%
$11.48 million $2.35 million
Apr 22, 12 AM $0.00569
-0.90%
$11.45 million $2.32 million
Apr 21, 11 PM $0.00574
-0.25%
$11.55 million $2.3 million
Apr 21, 10 PM $0.00576
+0.82%
$11.58 million $2.29 million
Apr 21, 9 PM $0.00571
-0.60%
$11.48 million $2.26 million
Apr 21, 8 PM $0.00575
+0.13%
$11.55 million $2.24 million
Apr 21, 7 PM $0.00574
-0.90%
$11.54 million $2.21 million
Apr 21, 6 PM $0.00579
-1.02%
$11.64 million $2.19 million
Apr 21, 5 PM $0.00585
+4.34%
$11.77 million $2.15 million
Apr 21, 4 PM $0.00561
+1.07%
$11.28 million $1.97 million
Apr 21, 3 PM $0.00555
+1.13%
$11.16 million $1.93 million
Apr 21, 2 PM $0.00549
-0.31%
$11.03 million $1.9 million
Apr 21, 1 PM $0.0055
+0.33%
$11.07 million $1.8 million
Apr 21, 12 PM $0.00549
-0.60%
$11.03 million $1.8 million
Apr 21, 11 AM $0.00552
+0.16%
$11.1 million $1.78 million
Apr 21, 10 AM $0.00551
-0.64%
$11.08 million $1.77 million
Apr 21, 9 AM $0.00555
+0.55%
$11.15 million $1.79 million
Apr 21, 8 AM $0.00551
-1.21%
$11.09 million $1.96 million
Apr 21, 7 AM $0.00558
+0.40%
$11.22 million $1.97 million
Apr 21, 6 AM $0.00556
-0.36%
$11.18 million $1.97 million
Apr 21, 5 AM $0.00558
+0.48%
$11.22 million $1.97 million
Apr 21, 4 AM $0.00555
-0.30%
$11.17 million $2.04 million
Apr 21, 3 AM $0.00557
+0.93%
$11.2 million $2.04 million
Apr 21, 2 AM $0.00552
-0.03%
$11.1 million $2.04 million
Apr 21, 1 AM $0.00552
+0.22%
$11.1 million $2.04 million
Apr 21, 12 AM $0.00551
-1.13%
$11.08 million $2.05 million
Apr 20, 11 PM $0.00557
+0.04%
$11.2 million $2.05 million
Apr 20, 10 PM $0.00557
+0.40%
$11.2 million $2.03 million
Apr 20, 9 PM $0.00555
-0.81%
$11.16 million $2.04 million
Apr 20, 8 PM $0.00559
-0.07%
$11.25 million $2.04 million
Apr 20, 7 PM $0.0056
-0.53%
$11.25 million $2.04 million
Apr 20, 6 PM $0.00563
-0.62%
$11.31 million $2.04 million
Apr 20, 5 PM $0.00566
+1.67%
$11.38 million $2.02 million
Apr 20, 4 PM $0.00557
+0.05%
$11.2 million $2.02 million
Apr 20, 3 PM $0.00557
+1.11%
$11.19 million $2.02 million
Apr 20, 2 PM $0.00551
-0.79%
$11.07 million $2.01 million
Apr 20, 1 PM $0.00555
+0.78%
$11.16 million $1.99 million
Apr 20, 12 PM $0.00551
-0.04%
$11.07 million $1.97 million
Apr 20, 11 AM $0.00551
-0.99%
$11.07 million $1.96 million