TAC token Historical Data

TAC Page 72
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $0.00551
-0.04%
$11.07 million $1.97 million
Apr 20, 11 AM $0.00551
-0.99%
$11.07 million $1.96 million
Apr 20, 10 AM $0.00556
-1.06%
$11.19 million $1.94 million
Apr 20, 9 AM $0.00562
+2.47%
$11.31 million $1.87 million
Apr 20, 8 AM $0.00549
+0.29%
$11.03 million $1.68 million
Apr 20, 7 AM $0.00547
-0.85%
$11 million $1.66 million
Apr 20, 6 AM $0.00552
+1.41%
$11.09 million $1.69 million
Apr 20, 5 AM $0.00544
+0.91%
$10.94 million $1.73 million
Apr 20, 4 AM $0.00539
-0.88%
$10.84 million $1.65 million
Apr 20, 3 AM $0.00544
-0.04%
$10.94 million $1.64 million
Apr 20, 2 AM $0.00544
-0.09%
$10.94 million $1.64 million
Apr 20, 1 AM $0.00545
+0.41%
$10.95 million $1.64 million
Apr 20, 12 AM $0.00542
+0.85%
$10.91 million $1.64 million
Apr 19, 11 PM $0.00538
+0.09%
$10.81 million $1.65 million
Apr 19, 10 PM $0.00537
-0.75%
$10.81 million $1.64 million
Apr 19, 9 PM $0.00541
+0.94%
$10.89 million $1.65 million
Apr 19, 8 PM $0.00536
-1.33%
$10.79 million $1.66 million
Apr 19, 7 PM $0.00544
-0.82%
$10.93 million $1.68 million
Apr 19, 6 PM $0.00548
+1.09%
$11.02 million $1.69 million
Apr 19, 5 PM $0.00542
-0.50%
$10.9 million $1.7 million
Apr 19, 4 PM $0.00545
+1.04%
$10.96 million $1.69 million
Apr 19, 3 PM $0.00539
-0.80%
$10.85 million $1.69 million
Apr 19, 2 PM $0.00544
+0.21%
$10.93 million $1.72 million
Apr 19, 1 PM $0.00543
-0.09%
$10.91 million $1.73 million
Apr 19, 12 PM $0.00543
-0.60%
$10.92 million $1.76 million
Apr 19, 11 AM $0.00546
+0.90%
$10.99 million $1.77 million
Apr 19, 10 AM $0.00542
+0.23%
$10.89 million $1.78 million
Apr 19, 9 AM $0.0054
-1.18%
$10.86 million $1.82 million
Apr 19, 8 AM $0.00547
+1.05%
$10.99 million $1.87 million
Apr 19, 7 AM $0.00541
+0.27%
$10.88 million $1.87 million
Apr 19, 6 AM $0.0054
+0.03%
$10.85 million $1.86 million
Apr 19, 5 AM $0.00539
+0.61%
$10.84 million $1.87 million
Apr 19, 4 AM $0.00536
-1.95%
$10.78 million $1.87 million
Apr 19, 3 AM $0.00547
+0.10%
$10.99 million $1.89 million
Apr 19, 2 AM $0.00546
-0.22%
$10.98 million $1.92 million
Apr 19, 1 AM $0.00547
-0.85%
$11.01 million $1.92 million
Apr 19, 12 AM $0.00552
-0.52%
$11.1 million $1.92 million
Apr 18, 11 PM $0.00555
-0.94%
$11.15 million $1.93 million
Apr 18, 10 PM $0.0056
-0.03%
$11.25 million $1.93 million
Apr 18, 9 PM $0.0056
+0.41%
$11.26 million $1.92 million
Apr 18, 8 PM $0.00558
-0.89%
$11.21 million $1.93 million
Apr 18, 7 PM $0.00563
+0.02%
$11.31 million $1.91 million
Apr 18, 6 PM $0.00563
-1.17%
$11.31 million $1.91 million
Apr 18, 5 PM $0.0057
-0.74%
$11.44 million $1.91 million
Apr 18, 4 PM $0.00574
+0.29%
$11.53 million $1.92 million
Apr 18, 3 PM $0.00572
-0.65%
$11.5 million $1.94 million
Apr 18, 2 PM $0.00576
+0.23%
$11.57 million $1.94 million
Apr 18, 1 PM $0.00575
-1.23%
$11.54 million $1.96 million
Apr 18, 12 PM $0.00582
-1.34%
$11.69 million $1.95 million
Apr 18, 11 AM $0.0059
-1.26%
$11.85 million $1.95 million