TAC token Historical Data

TAC Page 73
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $0.0059
-1.26%
$11.85 million $1.95 million
Apr 18, 10 AM $0.00597
+1.70%
$12 million $1.94 million
Apr 18, 9 AM $0.00587
+2.18%
$11.8 million $1.91 million
Apr 18, 8 AM $0.00575
+0.93%
$11.54 million $1.85 million
Apr 18, 7 AM $0.0057
+1.10%
$11.44 million $1.85 million
Apr 18, 6 AM $0.00563
+0.04%
$11.31 million $1.82 million
Apr 18, 5 AM $0.00563
-0.25%
$11.31 million $1.77 million
Apr 18, 4 AM $0.00564
+2.26%
$11.34 million $1.77 million
Apr 18, 3 AM $0.00552
-1.81%
$11.09 million $1.76 million
Apr 18, 2 AM $0.00562
+0.22%
$11.29 million $1.73 million
Apr 18, 1 AM $0.00561
-0.48%
$11.27 million $1.73 million
Apr 18, 12 AM $0.00564
+0.38%
$11.32 million $1.74 million
Apr 17, 11 PM $0.00562
+0.40%
$11.28 million $1.74 million
Apr 17, 10 PM $0.00559
-0.43%
$11.23 million $1.75 million
Apr 17, 9 PM $0.00562
-0.27%
$11.28 million $1.75 million
Apr 17, 8 PM $0.00563
+0.18%
$11.31 million $1.74 million
Apr 17, 7 PM $0.00562
+0.91%
$11.29 million $1.74 million
Apr 17, 6 PM $0.00557
-0.31%
$11.19 million $1.74 million
Apr 17, 5 PM $0.00559
+0.08%
$11.23 million $1.74 million
Apr 17, 4 PM $0.00559
+1.45%
$11.22 million $1.71 million
Apr 17, 3 PM $0.0055
+0.40%
$11.06 million $1.69 million
Apr 17, 2 PM $0.00548
+0.01%
$11.01 million $1.69 million
Apr 17, 1 PM $0.00548
+0.53%
$11.01 million $1.69 million
Apr 17, 12 PM $0.00545
-2.35%
$10.96 million $1.68 million
Apr 17, 11 AM $0.00558
+0.83%
$11.22 million $1.68 million
Apr 17, 10 AM $0.00554
-0.75%
$11.13 million $1.68 million
Apr 17, 9 AM $0.00558
+0.68%
$11.21 million $1.69 million
Apr 17, 8 AM $0.00554
-0.21%
$11.13 million $1.7 million
Apr 17, 7 AM $0.00555
+0.16%
$11.16 million $1.7 million
Apr 17, 6 AM $0.00555
-0.19%
$11.14 million $1.74 million
Apr 17, 5 AM $0.00556
-0.73%
$11.16 million $1.73 million
Apr 17, 4 AM $0.0056
+0.35%
$11.24 million $1.73 million
Apr 17, 3 AM $0.00558
+0.34%
$11.2 million $1.73 million
Apr 17, 2 AM $0.00556
+0.17%
$11.17 million $1.73 million
Apr 17, 1 AM $0.00555
+0.97%
$11.15 million $1.74 million
Apr 17, 12 AM $0.0055
+0.30%
$11.04 million $1.72 million
Apr 16, 11 PM $0.00548
+0.19%
$11.01 million $1.71 million
Apr 16, 10 PM $0.00547
-1.21%
$10.99 million $1.71 million
Apr 16, 9 PM $0.00554
-0.46%
$11.12 million $1.71 million
Apr 16, 8 PM $0.00556
-0.06%
$11.17 million $1.7 million
Apr 16, 7 PM $0.00557
-0.55%
$11.18 million $1.71 million
Apr 16, 6 PM $0.0056
-1.18%
$11.24 million $1.73 million
Apr 16, 5 PM $0.00566
+0.28%
$11.38 million $1.74 million
Apr 16, 4 PM $0.00565
-0.03%
$11.34 million $1.79 million
Apr 16, 3 PM $0.00565
-0.64%
$11.35 million $1.81 million
Apr 16, 2 PM $0.00569
-0.16%
$11.42 million $1.83 million
Apr 16, 1 PM $0.0057
-0.57%
$11.44 million $1.82 million
Apr 16, 12 PM $0.00573
+0.97%
$11.5 million $1.84 million
Apr 16, 11 AM $0.00567
-0.02%
$11.39 million $1.83 million
Apr 16, 10 AM $0.00567
-0.05%
$11.4 million $1.84 million