TAC token Historical Data

TAC Page 74
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $0.00567
-0.05%
$11.4 million $1.84 million
Apr 16, 9 AM $0.00568
-0.17%
$11.4 million $1.83 million
Apr 16, 8 AM $0.00569
+1.27%
$11.42 million $1.83 million
Apr 16, 7 AM $0.00561
-2.29%
$11.28 million $1.86 million
Apr 16, 6 AM $0.00575
+1.39%
$11.54 million $1.87 million
Apr 16, 5 AM $0.00567
+0.47%
$11.38 million $1.88 million
Apr 16, 4 AM $0.00564
+1.99%
$11.33 million $1.9 million
Apr 16, 3 AM $0.00553
-0.72%
$11.11 million $1.89 million
Apr 16, 2 AM $0.00557
-0.43%
$11.19 million $1.9 million
Apr 16, 1 AM $0.00559
+0.12%
$11.24 million $1.9 million
Apr 16, 12 AM $0.00559
+0.61%
$11.22 million $1.9 million
Apr 15, 11 PM $0.00555
-0.63%
$11.14 million $1.92 million
Apr 15, 10 PM $0.00559
+0.29%
$11.21 million $1.92 million
Apr 15, 9 PM $0.00557
-0.21%
$11.18 million $1.93 million
Apr 15, 8 PM $0.00558
-0.06%
$11.2 million $1.93 million
Apr 15, 7 PM $0.00559
-0.57%
$11.21 million $1.93 million
Apr 15, 6 PM $0.00562
+0.57%
$11.27 million $1.92 million
Apr 15, 5 PM $0.00559
+3.74%
$11.21 million $1.92 million
Apr 15, 4 PM $0.00539
+2.55%
$10.8 million $1.92 million
Apr 15, 3 PM $0.00525
-2.84%
$10.53 million $1.95 million
Apr 15, 2 PM $0.00541
+0.21%
$10.84 million $1.97 million
Apr 15, 1 PM $0.0054
-2.06%
$10.82 million $1.99 million
Apr 15, 12 PM $0.00551
-1.58%
$11.05 million $2.07 million
Apr 15, 11 AM $0.0056
+0.52%
$11.23 million $2.1 million
Apr 15, 10 AM $0.00557
-0.75%
$11.17 million $2.12 million
Apr 15, 9 AM $0.00561
+0.90%
$11.25 million $2.21 million
Apr 15, 8 AM $0.00556
-0.79%
$11.15 million $2.36 million
Apr 15, 7 AM $0.0056
-0.81%
$11.24 million $2.35 million
Apr 15, 6 AM $0.00565
-2.41%
$11.34 million $2.35 million
Apr 15, 5 AM $0.00579
+0.09%
$11.62 million $2.38 million
Apr 15, 4 AM $0.00579
-0.72%
$11.61 million $2.38 million
Apr 15, 3 AM $0.00583
+0.09%
$11.69 million $2.38 million
Apr 15, 2 AM $0.00582
-0.80%
$11.68 million $2.39 million
Apr 15, 1 AM $0.00587
-0.16%
$11.77 million $2.42 million
Apr 15, 12 AM $0.00588
-0.34%
$11.79 million $2.49 million
Apr 14, 11 PM $0.0059
-0.22%
$11.83 million $2.55 million
Apr 14, 10 PM $0.00591
+0.67%
$11.86 million $2.63 million
Apr 14, 9 PM $0.00587
-0.41%
$11.78 million $2.69 million
Apr 14, 8 PM $0.0059
-0.85%
$11.83 million $2.78 million
Apr 14, 7 PM $0.00595
-1.14%
$11.93 million $2.87 million
Apr 14, 6 PM $0.00602
+0.48%
$12.06 million $2.94 million
Apr 14, 5 PM $0.00599
-0.51%
$12.01 million $3.01 million
Apr 14, 4 PM $0.00602
-1.73%
$12.07 million $3.07 million
Apr 14, 3 PM $0.00612
-0.47%
$12.28 million $3.12 million
Apr 14, 2 PM $0.00615
-0.54%
$12.34 million $3.18 million
Apr 14, 1 PM $0.00619
+0.57%
$12.41 million $3.32 million
Apr 14, 12 PM $0.00615
-0.06%
$12.34 million $3.34 million
Apr 14, 11 AM $0.00616
+1.89%
$12.35 million $3.4 million
Apr 14, 10 AM $0.00604
+2.41%
$12.12 million $3.5 million
Apr 14, 9 AM $0.0059
-5.30%
$11.84 million $3.73 million