TAC token Historical Data

TAC Page 75
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $0.0059
-5.30%
$11.84 million $3.73 million
Apr 14, 8 AM $0.00623
-0.01%
$12.5 million $3.74 million
Apr 14, 7 AM $0.00623
-1.14%
$12.5 million $3.8 million
Apr 14, 6 AM $0.0063
+2.95%
$12.64 million $3.91 million
Apr 14, 5 AM $0.00612
-0.83%
$12.28 million $4.05 million
Apr 14, 4 AM $0.00617
-0.40%
$12.38 million $4.12 million
Apr 14, 3 AM $0.0062
+1.17%
$12.43 million $4.16 million
Apr 14, 2 AM $0.00613
-1.00%
$12.29 million $4.16 million
Apr 14, 1 AM $0.00619
-0.47%
$12.41 million $4.19 million
Apr 14, 12 AM $0.00622
-1.47%
$12.47 million $4.15 million
Apr 13, 11 PM $0.00631
+0.64%
$12.63 million $4.16 million
Apr 13, 10 PM $0.00627
+0.18%
$12.55 million $4.12 million
Apr 13, 9 PM $0.00626
+0.51%
$12.52 million $4.16 million
Apr 13, 8 PM $0.00623
+1.05%
$12.46 million $4.18 million
Apr 13, 7 PM $0.00616
+0.91%
$12.33 million $4.13 million
Apr 13, 6 PM $0.00611
-0.95%
$12.22 million $4.08 million
Apr 13, 5 PM $0.00617
+2.10%
$12.34 million $4.1 million
Apr 13, 4 PM $0.00604
-1.43%
$12.08 million $4.1 million
Apr 13, 3 PM $0.00613
-1.15%
$12.26 million $4.18 million
Apr 13, 2 PM $0.0062
-0.99%
$12.4 million $4.14 million
Apr 13, 1 PM $0.00626
+2.95%
$12.52 million $4.03 million
Apr 13, 12 PM $0.00608
+0.38%
$12.16 million $4.02 million
Apr 13, 11 AM $0.00606
+4.03%
$12.12 million $4 million
Apr 13, 10 AM $0.00583
-7.50%
$11.65 million $3.88 million
Apr 13, 9 AM $0.0063
+4.33%
$12.59 million $3.6 million
Apr 13, 8 AM $0.00603
-0.86%
$12.07 million $3.46 million
Apr 13, 7 AM $0.00609
+0.38%
$12.17 million $3.39 million
Apr 13, 6 AM $0.00606
+0.98%
$12.13 million $3.34 million
Apr 13, 5 AM $0.006
+2.99%
$12.01 million $3.19 million
Apr 13, 4 AM $0.00583
+1.63%
$11.66 million $3.2 million
Apr 13, 3 AM $0.00574
-0.84%
$11.47 million $3.16 million
Apr 13, 2 AM $0.00579
+2.62%
$11.57 million $3.17 million
Apr 13, 1 AM $0.00564
-1.74%
$11.28 million $3.12 million
Apr 13, 12 AM $0.00574
-1.08%
$11.48 million $3.13 million
Apr 12, 11 PM $0.0058
+0.26%
$11.74 million $3.08 million
Apr 12, 10 PM $0.00579
+0.46%
$11.71 million $3.06 million
Apr 12, 9 PM $0.00576
+1.35%
$11.65 million $2.99 million
Apr 12, 8 PM $0.00568
+2.61%
$11.5 million $2.88 million
Apr 12, 7 PM $0.00554
-1.71%
$11.21 million $2.94 million
Apr 12, 6 PM $0.00563
-1.31%
$11.4 million $2.97 million
Apr 12, 5 PM $0.00571
+1.12%
$11.55 million $2.97 million
Apr 12, 4 PM $0.00565
+3.80%
$11.42 million $2.96 million
Apr 12, 3 PM $0.00544
+1.35%
$11.01 million $2.93 million
Apr 12, 2 PM $0.00537
+3.08%
$10.86 million $2.95 million
Apr 12, 1 PM $0.00521
+0.36%
$10.53 million $3.12 million
Apr 12, 12 PM $0.00519
+4.02%
$10.5 million $3.26 million
Apr 12, 11 AM $0.00499
+0.74%
$10.09 million $3.88 million
Apr 12, 10 AM $0.00495
-1.75%
$10.02 million $3.85 million
Apr 12, 9 AM $0.00504
+0.43%
$10.2 million $3.82 million
Apr 12, 8 AM $0.00502
-0.62%
$10.15 million $3.79 million