TAC token Historical Data

TAC Page 76
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $0.00502
-0.62%
$10.15 million $3.79 million
Apr 12, 7 AM $0.00505
-0.32%
$10.22 million $3.78 million
Apr 12, 6 AM $0.00507
+2.30%
$10.25 million $3.71 million
Apr 12, 5 AM $0.00495
+3.79%
$10.02 million $3.66 million
Apr 12, 4 AM $0.00477
-0.36%
$9.66 million $3.53 million
Apr 12, 3 AM $0.00479
-1.94%
$9.69 million $3.52 million
Apr 12, 2 AM $0.00488
+0.46%
$9.88 million $3.51 million
Apr 12, 1 AM $0.00486
-1.19%
$9.84 million $3.5 million
Apr 12, 12 AM $0.00492
+1.29%
$9.96 million $3.46 million
Apr 11, 11 PM $0.00486
+0.33%
$9.83 million $3.43 million
Apr 11, 10 PM $0.00484
+1.99%
$9.8 million $3.41 million
Apr 11, 9 PM $0.00475
+0.64%
$9.61 million $3.38 million
Apr 11, 8 PM $0.00472
-5.10%
$9.55 million $3.39 million
Apr 11, 7 PM $0.00497
+1.99%
$10.06 million $3.31 million
Apr 11, 6 PM $0.00487
-1.60%
$9.86 million $3.27 million
Apr 11, 5 PM $0.00495
+2.05%
$10.02 million $3.18 million
Apr 11, 4 PM $0.00485
+1.49%
$9.82 million $3.06 million
Apr 11, 3 PM $0.00478
+0.66%
$9.68 million $2.9 million
Apr 11, 2 PM $0.00475
+0.13%
$9.61 million $2.83 million
Apr 11, 1 PM $0.00475
+2.37%
$9.6 million $2.59 million
Apr 11, 12 PM $0.00464
+9.50%
$9.38 million $2.32 million
Apr 11, 11 AM $0.00423
-0.23%
$8.57 million $1.61 million
Apr 11, 10 AM $0.00424
-0.21%
$8.59 million $1.61 million
Apr 11, 9 AM $0.00425
-0.04%
$8.6 million $1.61 million
Apr 11, 8 AM $0.00425
+0.10%
$8.61 million $1.61 million
Apr 11, 7 AM $0.00425
+1.47%
$8.6 million $1.62 million
Apr 11, 6 AM $0.00419
+0.08%
$8.47 million $1.63 million
Apr 11, 5 AM $0.00419
-0.59%
$8.47 million $1.63 million
Apr 11, 4 AM $0.00421
+0.19%
$8.52 million $1.63 million
Apr 11, 3 AM $0.0042
-1.26%
$8.5 million $1.62 million
Apr 11, 2 AM $0.00426
+0.11%
$8.61 million $1.62 million
Apr 11, 1 AM $0.00425
-0.31%
$8.6 million $1.61 million
Apr 11, 12 AM $0.00426
-0.56%
$8.63 million $1.6 million
Apr 10, 11 PM $0.00429
+0.87%
$8.68 million $1.61 million
Apr 10, 10 PM $0.00425
+0.00%
$8.61 million $1.61 million
Apr 10, 9 PM $0.00425
+1.76%
$8.6 million $1.58 million
Apr 10, 8 PM $0.00418
+1.29%
$8.45 million $1.56 million
Apr 10, 7 PM $0.00412
+0.88%
$8.34 million $1.54 million
Apr 10, 6 PM $0.00409
+0.18%
$8.27 million $1.51 million
Apr 10, 5 PM $0.00408
-0.48%
$8.26 million $1.51 million
Apr 10, 4 PM $0.0041
+0.97%
$8.3 million $1.51 million
Apr 10, 3 PM $0.00406
-1.02%
$8.22 million $1.51 million
Apr 10, 2 PM $0.0041
-0.21%
$8.3 million $1.53 million
Apr 10, 1 PM $0.00411
+0.43%
$8.32 million $1.54 million
Apr 10, 12 PM $0.0041
+0.13%
$8.29 million $1.56 million
Apr 10, 11 AM $0.00409
-0.19%
$8.28 million $1.56 million
Apr 10, 10 AM $0.0041
-0.18%
$8.29 million $1.56 million
Apr 10, 9 AM $0.00411
-0.33%
$8.31 million $1.56 million
Apr 10, 8 AM $0.00412
+0.87%
$8.34 million $1.5 million
Apr 10, 7 AM $0.00408
+3.00%
$8.26 million $1.5 million