TAC token Historical Data

TAC Page 77
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $0.00408
+3.00%
$8.26 million $1.5 million
Apr 10, 6 AM $0.00397
-0.05%
$8.02 million $1.47 million
Apr 10, 5 AM $0.00397
+0.09%
$8.03 million $1.48 million
Apr 10, 4 AM $0.00396
+0.19%
$8.02 million $1.49 million
Apr 10, 3 AM $0.00396
-0.32%
$8.01 million $1.53 million
Apr 10, 2 AM $0.00397
-0.52%
$8.03 million $1.54 million
Apr 10, 1 AM $0.00399
-0.10%
$8.07 million $1.58 million
Apr 10, 12 AM $0.00399
+0.42%
$8.08 million $1.6 million
Apr 9, 11 PM $0.00398
-0.13%
$8.05 million $1.61 million
Apr 9, 10 PM $0.00398
+0.12%
$8.06 million $1.62 million
Apr 9, 9 PM $0.00398
-0.57%
$8.05 million $1.65 million
Apr 9, 8 PM $0.004
+0.06%
$8.09 million $1.7 million
Apr 9, 7 PM $0.004
+0.01%
$8.09 million $1.72 million
Apr 9, 6 PM $0.004
-0.22%
$8.09 million $1.72 million
Apr 9, 5 PM $0.00401
+0.67%
$8.11 million $1.76 million
Apr 9, 4 PM $0.00398
-0.53%
$8.05 million $1.76 million
Apr 9, 3 PM $0.004
+0.49%
$8.1 million $1.75 million
Apr 9, 2 PM $0.00398
+1.68%
$8.06 million $1.75 million
Apr 9, 1 PM $0.00392
-1.41%
$7.92 million $1.74 million
Apr 9, 12 PM $0.00397
-0.71%
$8.04 million $1.72 million
Apr 9, 11 AM $0.004
-0.80%
$8.09 million $1.72 million
Apr 9, 10 AM $0.00403
-0.71%
$8.16 million $1.72 million
Apr 9, 9 AM $0.00406
-0.56%
$8.22 million $1.74 million
Apr 9, 8 AM $0.00408
-0.06%
$8.26 million $1.74 million
Apr 9, 7 AM $0.00409
-0.64%
$8.27 million $1.74 million
Apr 9, 6 AM $0.00411
+0.58%
$8.32 million $1.74 million
Apr 9, 5 AM $0.00409
-0.34%
$8.27 million $1.73 million
Apr 9, 4 AM $0.0041
+0.56%
$8.3 million $1.72 million
Apr 9, 3 AM $0.00408
+1.02%
$8.25 million $1.69 million
Apr 9, 2 AM $0.00404
+0.91%
$8.17 million $1.68 million
Apr 9, 1 AM $0.004
-1.12%
$8.1 million $1.65 million
Apr 9, 12 AM $0.00405
-0.13%
$8.19 million $1.66 million
Apr 8, 11 PM $0.00405
+0.44%
$8.2 million $1.63 million
Apr 8, 10 PM $0.00403
-0.02%
$8.16 million $1.62 million
Apr 8, 9 PM $0.00403
+2.08%
$8.16 million $1.59 million
Apr 8, 8 PM $0.00395
-0.19%
$8 million $1.56 million
Apr 8, 7 PM $0.00396
+0.95%
$8.01 million $1.56 million
Apr 8, 6 PM $0.00392
+0.75%
$7.94 million $1.54 million
Apr 8, 5 PM $0.00389
+0.37%
$7.88 million $1.51 million
Apr 8, 4 PM $0.00388
+0.78%
$7.85 million $1.51 million
Apr 8, 3 PM $0.00385
+1.11%
$7.79 million $1.51 million
Apr 8, 2 PM $0.00381
-0.28%
$7.7 million $1.5 million
Apr 8, 1 PM $0.00382
-0.16%
$7.72 million $1.48 million
Apr 8, 12 PM $0.00382
+0.40%
$7.74 million $1.48 million
Apr 8, 11 AM $0.00381
-0.28%
$7.71 million $1.48 million
Apr 8, 10 AM $0.00382
-0.21%
$7.73 million $1.48 million
Apr 8, 9 AM $0.00383
+0.09%
$7.74 million $1.47 million
Apr 8, 8 AM $0.00382
-0.19%
$7.74 million $1.46 million
Apr 8, 7 AM $0.00383
+0.20%
$7.75 million $1.45 million
Apr 8, 6 AM $0.00382
-0.08%
$7.74 million $1.45 million