TAC token Historical Data

TAC Page 78
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $0.00382
-0.08%
$7.74 million $1.45 million
Apr 8, 5 AM $0.00383
+1.79%
$7.74 million $1.44 million
Apr 8, 4 AM $0.00376
+0.17%
$7.61 million $1.43 million
Apr 8, 3 AM $0.00375
+0.66%
$7.59 million $1.43 million
Apr 8, 2 AM $0.00373
-2.69%
$7.54 million $1.42 million
Apr 8, 1 AM $0.00383
+3.81%
$7.75 million $1.42 million
Apr 8, 12 AM $0.00369
+0.45%
$7.47 million $1.4 million
Apr 7, 11 PM $0.00367
+2.76%
$7.43 million $1.41 million
Apr 7, 10 PM $0.00357
+0.63%
$7.23 million $1.41 million
Apr 7, 9 PM $0.00355
+1.37%
$7.19 million $1.39 million
Apr 7, 8 PM $0.0035
-0.65%
$7.09 million $1.38 million
Apr 7, 7 PM $0.00353
+0.68%
$7.14 million $1.37 million
Apr 7, 6 PM $0.0035
+0.24%
$7.09 million $1.36 million
Apr 7, 5 PM $0.00349
+1.15%
$7.07 million $1.35 million
Apr 7, 4 PM $0.00345
+0.73%
$6.99 million $1.35 million
Apr 7, 3 PM $0.00343
-0.24%
$6.94 million $1.34 million
Apr 7, 2 PM $0.00344
-0.54%
$6.96 million $1.35 million
Apr 7, 1 PM $0.00346
-0.70%
$7 million $1.34 million
Apr 7, 12 PM $0.00348
-1.13%
$7.04 million $1.35 million
Apr 7, 11 AM $0.00352
-0.09%
$7.13 million $1.34 million
Apr 7, 10 AM $0.00352
-0.96%
$7.13 million $1.34 million
Apr 7, 9 AM $0.00356
-0.17%
$7.2 million $1.34 million
Apr 7, 8 AM $0.00356
-0.51%
$7.21 million $1.34 million
Apr 7, 7 AM $0.00358
+0.34%
$7.25 million $1.35 million
Apr 7, 6 AM $0.00357
-0.53%
$7.23 million $1.35 million
Apr 7, 5 AM $0.00359
-0.49%
$7.26 million $1.36 million
Apr 7, 4 AM $0.00361
+0.42%
$7.3 million $1.36 million
Apr 7, 3 AM $0.00359
-0.12%
$7.27 million $1.36 million
Apr 7, 2 AM $0.0036
-0.17%
$7.28 million $1.36 million
Apr 7, 1 AM $0.0036
-0.30%
$7.29 million $1.35 million
Apr 7, 12 AM $0.00361
-1.12%
$7.31 million $1.34 million
Apr 6, 11 PM $0.00365
+0.20%
$7.39 million $1.34 million
Apr 6, 10 PM $0.00365
-0.36%
$7.38 million $1.33 million
Apr 6, 9 PM $0.00366
-0.73%
$7.41 million $1.34 million
Apr 6, 8 PM $0.00369
-0.31%
$7.46 million $1.34 million
Apr 6, 7 PM $0.0037
+0.15%
$7.49 million $1.34 million
Apr 6, 6 PM $0.00369
+0.23%
$7.47 million $1.34 million
Apr 6, 5 PM $0.00369
+0.26%
$7.46 million $1.35 million
Apr 6, 4 PM $0.00368
-0.20%
$7.44 million $1.36 million
Apr 6, 3 PM $0.00368
-0.67%
$7.45 million $1.37 million
Apr 6, 2 PM $0.00371
+0.77%
$7.5 million $1.36 million
Apr 6, 1 PM $0.00368
+0.63%
$7.44 million $1.36 million
Apr 6, 12 PM $0.00366
+0.36%
$7.4 million $1.36 million
Apr 6, 11 AM $0.00364
-0.79%
$7.37 million $1.36 million
Apr 6, 10 AM $0.00367
-0.32%
$7.43 million $1.36 million
Apr 6, 9 AM $0.00368
+0.85%
$7.45 million $1.37 million
Apr 6, 8 AM $0.00365
+0.17%
$7.39 million $1.36 million
Apr 6, 7 AM $0.00365
+0.05%
$7.38 million $1.36 million
Apr 6, 6 AM $0.00364
-0.21%
$7.37 million $1.35 million
Apr 6, 5 AM $0.00365
-0.37%
$7.39 million $1.35 million