TAC token Historical Data

TAC Page 79
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $0.00365
-0.37%
$7.39 million $1.35 million
Apr 6, 4 AM $0.00367
-0.71%
$7.42 million $1.36 million
Apr 6, 3 AM $0.00369
+0.36%
$7.47 million $1.36 million
Apr 6, 2 AM $0.00368
+0.58%
$7.44 million $1.36 million
Apr 6, 1 AM $0.00366
-0.24%
$7.4 million $1.38 million
Apr 6, 12 AM $0.00367
+0.35%
$7.42 million $1.39 million
Apr 5, 11 PM $0.00365
+0.39%
$7.39 million $1.4 million
Apr 5, 10 PM $0.00364
+0.06%
$7.36 million $1.41 million
Apr 5, 9 PM $0.00364
-0.61%
$7.36 million $1.43 million
Apr 5, 8 PM $0.00366
+0.68%
$7.4 million $1.43 million
Apr 5, 7 PM $0.00363
-0.39%
$7.35 million $1.43 million
Apr 5, 6 PM $0.00365
+0.13%
$7.38 million $1.44 million
Apr 5, 5 PM $0.00364
+0.26%
$7.37 million $1.44 million
Apr 5, 4 PM $0.00363
-1.12%
$7.35 million $1.45 million
Apr 5, 3 PM $0.00367
+0.71%
$7.44 million $1.46 million
Apr 5, 2 PM $0.00365
-0.40%
$7.38 million $1.47 million
Apr 5, 1 PM $0.00366
-0.31%
$7.41 million $1.49 million
Apr 5, 12 PM $0.00367
-0.53%
$7.44 million $1.5 million
Apr 5, 11 AM $0.00369
-0.15%
$7.48 million $1.5 million
Apr 5, 10 AM $0.0037
+0.57%
$7.49 million $1.5 million
Apr 5, 9 AM $0.00368
+0.53%
$7.44 million $1.5 million
Apr 5, 8 AM $0.00366
+0.48%
$7.4 million $1.51 million
Apr 5, 7 AM $0.00364
+0.40%
$7.37 million $1.52 million
Apr 5, 6 AM $0.00363
-0.42%
$7.34 million $1.54 million
Apr 5, 5 AM $0.00364
+0.07%
$7.37 million $1.55 million
Apr 5, 4 AM $0.00364
-0.31%
$7.37 million $1.55 million
Apr 5, 3 AM $0.00365
-0.68%
$7.39 million $1.55 million
Apr 5, 2 AM $0.00368
+0.10%
$7.44 million $1.55 million
Apr 5, 1 AM $0.00367
-0.80%
$7.43 million $1.52 million
Apr 5, 12 AM $0.0037
-0.97%
$7.49 million $1.51 million
Apr 4, 11 PM $0.00374
-0.03%
$7.57 million $1.51 million
Apr 4, 10 PM $0.00374
+0.03%
$7.57 million $1.51 million
Apr 4, 9 PM $0.00374
+0.34%
$7.57 million $1.49 million
Apr 4, 8 PM $0.00373
-0.32%
$7.54 million $1.5 million
Apr 4, 7 PM $0.00374
-0.09%
$7.57 million $1.49 million
Apr 4, 6 PM $0.00374
-0.14%
$7.57 million $1.49 million
Apr 4, 5 PM $0.00375
+0.10%
$7.58 million $1.49 million
Apr 4, 4 PM $0.00374
+0.02%
$7.58 million $1.5 million
Apr 4, 3 PM $0.00374
+0.54%
$7.58 million $1.51 million
Apr 4, 2 PM $0.00372
-0.31%
$7.53 million $1.5 million
Apr 4, 1 PM $0.00374
-0.26%
$7.56 million $1.5 million
Apr 4, 12 PM $0.00375
-0.22%
$7.58 million $1.49 million
Apr 4, 11 AM $0.00375
-0.64%
$7.6 million $1.49 million
Apr 4, 10 AM $0.00378
+0.55%
$7.65 million $1.48 million
Apr 4, 9 AM $0.00376
-0.19%
$7.6 million $1.47 million
Apr 4, 8 AM $0.00376
-1.17%
$7.62 million $1.46 million
Apr 4, 7 AM $0.00381
+0.51%
$7.71 million $1.46 million
Apr 4, 6 AM $0.00379
+1.85%
$7.67 million $1.45 million
Apr 4, 5 AM $0.00372
-1.17%
$7.53 million $1.45 million
Apr 4, 4 AM $0.00377
-0.49%
$7.62 million $1.45 million