TAC token Historical Data

TAC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.00235
+0.83%
$10.03 million $4.17 million
Aug 29, 3 AM $0.00233
+1.17%
$9.95 million $4.44 million
Aug 29, 2 AM $0.0023
-2.17%
$9.83 million $4.5 million
Aug 29, 1 AM $0.00235
+0.63%
$10.05 million $4.63 million
Aug 29, 12 AM $0.00234
-1.56%
$9.99 million $4.77 million
Aug 28, 11 PM $0.00237
+2.56%
$10.15 million $4.74 million
Aug 28, 10 PM $0.00232
-1.64%
$9.9 million $4.89 million
Aug 28, 9 PM $0.00235
+1.86%
$10.06 million $4.99 million
Aug 28, 8 PM $0.00231
+1.30%
$9.88 million $5.07 million
Aug 28, 7 PM $0.00228
+1.17%
$9.75 million $5.18 million
Aug 28, 6 PM $0.00225
-2.06%
$9.64 million $5.19 million
Aug 28, 5 PM $0.0023
-2.94%
$9.84 million $5.34 million
Aug 28, 4 PM $0.00237
-0.60%
$10.14 million $5.56 million
Aug 28, 3 PM $0.00239
-2.08%
$10.2 million $6.02 million
Aug 28, 2 PM $0.00244
-4.39%
$10.42 million $6.5 million
Aug 28, 1 PM $0.00255
-2.26%
$10.9 million $6.85 million
Aug 28, 12 PM $0.00261
+0.57%
$11.15 million $7.15 million
Aug 28, 11 AM $0.00259
-1.89%
$11.09 million $7.77 million
Aug 28, 10 AM $0.00264
-2.58%
$11.3 million $8.77 million
Aug 28, 9 AM $0.00271
-1.68%
$11.6 million $11.76 million
Aug 28, 8 AM $0.00276
-4.93%
$11.8 million $13.93 million
Aug 28, 7 AM $0.0029
+0.49%
$12.41 million $16.47 million
Aug 28, 6 AM $0.00289
-2.15%
$12.35 million $19.02 million
Aug 28, 5 AM $0.00295
-0.05%
$12.62 million $20.43 million
Aug 28, 4 AM $0.00295
-2.79%
$12.63 million $22.65 million
Aug 28, 3 AM $0.00304
+0.95%
$12.99 million $24.25 million
Aug 28, 2 AM $0.00301
+0.18%
$12.86 million $24.8 million
Aug 28, 1 AM $0.003
-6.59%
$12.84 million $25.08 million
Aug 28, 12 AM $0.00322
-1.35%
$13.76 million $25.29 million
Aug 27, 11 PM $0.00326
-1.92%
$13.95 million $25.51 million
Aug 27, 10 PM $0.00333
+2.96%
$14.22 million $25.56 million
Aug 27, 9 PM $0.00323
+0.52%
$13.81 million $25.71 million
Aug 27, 8 PM $0.00321
+4.87%
$13.74 million $25.93 million
Aug 27, 7 PM $0.00306
-0.42%
$13.1 million $26.16 million
Aug 27, 6 PM $0.00308
-2.06%
$13.16 million $26.83 million
Aug 27, 5 PM $0.00314
-2.77%
$13.44 million $27.07 million
Aug 27, 4 PM $0.00323
+2.61%
$13.8 million $27.38 million
Aug 27, 3 PM $0.00315
+4.13%
$13.45 million $27.36 million
Aug 27, 2 PM $0.00302
-0.05%
$12.92 million $27.47 million
Aug 27, 1 PM $0.00302
+7.77%
$12.93 million $28.17 million
Aug 27, 12 PM $0.00281
-4.51%
$11.99 million $29.18 million
Aug 27, 11 AM $0.00294
-0.10%
$12.56 million $29.46 million
Aug 27, 10 AM $0.00294
+0.97%
$12.56 million $29.14 million
Aug 27, 9 AM $0.00594
-20.33%
$25.4 million $12.04 million
Aug 27, 8 AM $0.00746
+4.27%
$31.9 million $23.18 million
Aug 27, 7 AM $0.00716
+26.07%
$30.6 million $21.13 million
Aug 27, 6 AM $0.00568
+20.53%
$24.27 million $21.52 million
Aug 27, 5 AM $0.00471
-12.08%
$20.13 million $17.41 million
Aug 27, 4 AM $0.00535
+6.84%
$22.88 million $16.55 million
Aug 27, 3 AM $0.00502
+23.92%
$21.46 million $14.78 million