TAC token Historical Data

TAC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.00353
+2.32%
$ 12.46 million $ 5.82 million
Jul 12, 2 AM $ 0.00345
+2.06%
$ 12.18 million $ 6.06 million
Jul 12, 1 AM $ 0.00338
-4.48%
$ 11.94 million $ 6.05 million
Jul 12, 12 AM $ 0.00354
-4.41%
$ 12.5 million $ 6.06 million
Jul 11, 11 PM $ 0.0037
-1.19%
$ 13.07 million $ 6.03 million
Jul 11, 10 PM $ 0.00375
-3.37%
$ 13.23 million $ 6.24 million
Jul 11, 9 PM $ 0.00388
+0.61%
$ 13.69 million $ 7.11 million
Jul 11, 8 PM $ 0.00385
+6.15%
$ 13.61 million $ 7.07 million
Jul 11, 7 PM $ 0.00363
+1.29%
$ 12.82 million $ 7.18 million
Jul 11, 6 PM $ 0.00358
+1.08%
$ 12.66 million $ 7.52 million
Jul 11, 5 PM $ 0.00355
+4.72%
$ 12.52 million $ 7.76 million
Jul 11, 4 PM $ 0.00339
-0.88%
$ 11.96 million $ 8.31 million
Jul 11, 3 PM $ 0.00342
+1.03%
$ 12.07 million $ 8.74 million
Jul 11, 2 PM $ 0.00338
+1.62%
$ 11.94 million $ 8.87 million
Jul 11, 1 PM $ 0.00333
-1.46%
$ 11.75 million $ 9.09 million
Jul 11, 12 PM $ 0.00338
-0.71%
$ 11.93 million $ 9.44 million
Jul 11, 11 AM $ 0.0034
-0.92%
$ 12.01 million $ 9.78 million
Jul 11, 10 AM $ 0.00343
+1.27%
$ 12.13 million $ 10.08 million
Jul 11, 9 AM $ 0.00339
-1.30%
$ 11.97 million $ 10.44 million
Jul 11, 8 AM $ 0.00343
-0.29%
$ 12.13 million $ 10.78 million
Jul 11, 7 AM $ 0.00344
+3.39%
$ 12.17 million $ 11.17 million
Jul 11, 6 AM $ 0.00333
-1.75%
$ 11.77 million $ 11.85 million
Jul 11, 5 AM $ 0.00339
-2.77%
$ 11.98 million $ 12.32 million
Jul 11, 4 AM $ 0.00349
-4.51%
$ 12.32 million $ 13.01 million
Jul 11, 3 AM $ 0.00365
-3.91%
$ 12.9 million $ 13.91 million
Jul 11, 2 AM $ 0.0038
-0.71%
$ 13.42 million $ 14.13 million
Jul 11, 1 AM $ 0.00383
+0.52%
$ 13.52 million $ 14.64 million
Jul 11, 12 AM $ 0.00381
-3.04%
$ 13.45 million $ 17.58 million
Jul 10, 11 PM $ 0.00393
+0.63%
$ 13.87 million $ 19.33 million
Jul 10, 10 PM $ 0.0039
-9.91%
$ 13.78 million $ 20.81 million
Jul 10, 9 PM $ 0.00433
+0.63%
$ 15.3 million $ 20.91 million
Jul 10, 8 PM $ 0.0043
+0.98%
$ 15.2 million $ 22.26 million
Jul 10, 7 PM $ 0.00426
+1.98%
$ 15.05 million $ 24.93 million
Jul 10, 6 PM $ 0.00418
+0.22%
$ 14.76 million $ 25.31 million
Jul 10, 5 PM $ 0.00417
+1.77%
$ 14.73 million $ 26.18 million
Jul 10, 4 PM $ 0.00409
+8.00%
$ 14.45 million $ 26.66 million
Jul 10, 3 PM $ 0.00379
+1.37%
$ 13.38 million $ 26.98 million
Jul 10, 2 PM $ 0.00374
-1.60%
$ 13.2 million $ 27.05 million
Jul 10, 1 PM $ 0.0038
-4.14%
$ 13.41 million $ 27.12 million
Jul 10, 12 PM $ 0.00396
-0.72%
$ 13.99 million $ 26.84 million
Jul 10, 11 AM $ 0.00399
-0.99%
$ 14.09 million $ 26.62 million
Jul 10, 10 AM $ 0.00403
-3.64%
$ 14.23 million $ 26.62 million
Jul 10, 9 AM $ 0.00418
+3.95%
$ 14.77 million $ 26.53 million
Jul 10, 8 AM $ 0.00402
-0.03%
$ 14.21 million $ 26.47 million
Jul 10, 7 AM $ 0.00402
-7.59%
$ 14.21 million $ 26.31 million
Jul 10, 6 AM $ 0.00435
+0.08%
$ 15.38 million $ 25.69 million
Jul 10, 5 AM $ 0.00435
-9.39%
$ 15.36 million $ 25.21 million
Jul 10, 4 AM $ 0.0048
+11.12%
$ 16.76 million $ 24.73 million
Jul 10, 3 AM $ 0.00432
+0.17%
$ 15.09 million $ 23.67 million
Jul 10, 2 AM $ 0.00431
+3.86%
$ 15.06 million $ 23.48 million