TAC token Historical Data

TAC Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $0.00377
-0.49%
$7.62 million $1.45 million
Apr 4, 3 AM $0.00378
+0.79%
$7.66 million $1.45 million
Apr 4, 2 AM $0.00375
-0.36%
$7.6 million $1.54 million
Apr 4, 1 AM $0.00377
-0.10%
$7.62 million $1.54 million
Apr 4, 12 AM $0.00377
-0.89%
$7.63 million $1.54 million
Apr 3, 11 PM $0.00381
+0.09%
$7.7 million $1.56 million
Apr 3, 10 PM $0.0038
+0.01%
$7.69 million $1.56 million
Apr 3, 9 PM $0.0038
+0.02%
$7.69 million $1.56 million
Apr 3, 8 PM $0.0038
-0.02%
$7.69 million $1.56 million
Apr 3, 7 PM $0.0038
-0.34%
$7.69 million $1.56 million
Apr 3, 6 PM $0.00381
-0.03%
$7.72 million $1.57 million
Apr 3, 5 PM $0.00382
+0.36%
$7.72 million $1.58 million
Apr 3, 4 PM $0.0038
-0.21%
$7.69 million $1.56 million
Apr 3, 3 PM $0.00381
+0.01%
$7.71 million $1.56 million
Apr 3, 2 PM $0.00381
+0.44%
$7.71 million $1.56 million
Apr 3, 1 PM $0.00379
-1.02%
$7.67 million $1.48 million
Apr 3, 12 PM $0.00383
+0.38%
$7.75 million $1.49 million
Apr 3, 11 AM $0.00382
-0.49%
$7.72 million $1.5 million
Apr 3, 10 AM $0.00384
-0.04%
$7.76 million $1.5 million
Apr 3, 9 AM $0.00384
-0.82%
$7.77 million $1.5 million
Apr 3, 8 AM $0.00387
+0.23%
$7.83 million $1.51 million
Apr 3, 7 AM $0.00386
-0.16%
$7.81 million $1.5 million
Apr 3, 6 AM $0.00387
+0.33%
$7.82 million $1.5 million
Apr 3, 5 AM $0.00385
-1.10%
$7.8 million $1.5 million
Apr 3, 4 AM $0.0039
-0.05%
$7.89 million $1.49 million
Apr 3, 3 AM $0.0039
-0.23%
$7.89 million $1.49 million
Apr 3, 2 AM $0.00391
-0.36%
$7.91 million $1.48 million
Apr 3, 1 AM $0.00392
+0.88%
$7.94 million $1.49 million
Apr 3, 12 AM $0.00389
+0.02%
$7.87 million $1.49 million
Apr 2, 11 PM $0.00389
-0.39%
$7.87 million $1.47 million
Apr 2, 10 PM $0.0039
+0.18%
$7.9 million $1.46 million
Apr 2, 9 PM $0.0039
-0.04%
$7.88 million $1.49 million
Apr 2, 8 PM $0.0039
-0.06%
$7.89 million $1.49 million
Apr 2, 7 PM $0.0039
-0.03%
$7.89 million $1.49 million
Apr 2, 6 PM $0.0039
+1.96%
$7.89 million $1.47 million
Apr 2, 5 PM $0.00383
-0.44%
$7.74 million $1.46 million
Apr 2, 4 PM $0.00384
+1.75%
$7.78 million $1.45 million
Apr 2, 3 PM $0.00378
-0.68%
$7.64 million $1.44 million
Apr 2, 2 PM $0.0038
+1.02%
$7.69 million $1.44 million
Apr 2, 1 PM $0.00376
+1.50%
$7.62 million $1.44 million
Apr 2, 12 PM $0.00371
+0.01%
$7.5 million $1.42 million
Apr 2, 11 AM $0.00371
+0.15%
$7.5 million $1.43 million
Apr 2, 10 AM $0.0037
+0.32%
$7.49 million $1.44 million
Apr 2, 9 AM $0.00369
-1.04%
$7.47 million $1.44 million
Apr 2, 8 AM $0.00373
+1.45%
$7.55 million $1.44 million
Apr 2, 7 AM $0.00368
-0.87%
$7.44 million $1.45 million
Apr 2, 6 AM $0.00371
+1.83%
$7.5 million $1.45 million
Apr 2, 5 AM $0.00364
-0.20%
$7.37 million $1.44 million
Apr 2, 4 AM $0.00365
-0.92%
$7.38 million $1.44 million
Apr 2, 3 AM $0.00368
-1.40%
$7.45 million $1.45 million