TAC token Historical Data

TAC Page 81
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.00368
-1.40%
$7.45 million $1.45 million
Apr 2, 2 AM $0.00373
-0.07%
$7.56 million $1.44 million
Apr 2, 1 AM $0.00374
+1.40%
$7.56 million $1.44 million
Apr 2, 12 AM $0.00369
+2.28%
$7.46 million $1.43 million
Apr 1, 11 PM $0.0036
+0.37%
$7.29 million $1.42 million
Apr 1, 10 PM $0.00359
+1.64%
$7.26 million $1.42 million
Apr 1, 9 PM $0.00353
-1.26%
$7.15 million $1.4 million
Apr 1, 8 PM $0.00358
+2.23%
$7.24 million $1.41 million
Apr 1, 7 PM $0.0035
+0.14%
$7.08 million $1.4 million
Apr 1, 6 PM $0.00349
+0.47%
$7.07 million $1.4 million
Apr 1, 5 PM $0.00348
+0.09%
$7.04 million $1.4 million
Apr 1, 4 PM $0.00348
+0.32%
$7.03 million $1.4 million
Apr 1, 3 PM $0.00346
-0.69%
$7.01 million $1.4 million
Apr 1, 2 PM $0.00349
+0.17%
$7.06 million $1.39 million
Apr 1, 1 PM $0.00348
+0.37%
$7.05 million $1.41 million
Apr 1, 12 PM $0.00347
+2.17%
$7.02 million $1.43 million
Apr 1, 11 AM $0.0034
-2.75%
$6.87 million $1.41 million
Apr 1, 10 AM $0.00349
-0.07%
$7.06 million $1.4 million
Apr 1, 9 AM $0.00349
-0.18%
$7.07 million $1.4 million
Apr 1, 8 AM $0.0035
-0.12%
$7.08 million $1.4 million
Apr 1, 7 AM $0.0035
+0.08%
$7.09 million $1.39 million
Apr 1, 6 AM $0.0035
+0.25%
$7.08 million $1.39 million
Apr 1, 5 AM $0.00349
-0.22%
$7.07 million $1.39 million
Apr 1, 4 AM $0.0035
-0.46%
$7.08 million $1.39 million
Apr 1, 3 AM $0.00352
-0.77%
$7.11 million $1.38 million
Apr 1, 2 AM $0.00354
-0.18%
$7.17 million $1.38 million
Apr 1, 1 AM $0.00355
-0.16%
$7.18 million $1.38 million
Apr 1, 12 AM $0.00356
-0.90%
$7.2 million $1.38 million
Mar 31, 11 PM $0.00359
+0.37%
$7.26 million $1.38 million
Mar 31, 10 PM $0.00357
-0.51%
$7.23 million $1.37 million
Mar 31, 9 PM $0.00359
+0.45%
$7.27 million $1.36 million
Mar 31, 8 PM $0.00358
-0.28%
$7.24 million $1.37 million
Mar 31, 7 PM $0.00359
+0.17%
$7.26 million $1.37 million
Mar 31, 6 PM $0.00358
+0.67%
$7.25 million $1.37 million
Mar 31, 5 PM $0.00356
+0.07%
$7.2 million $1.37 million
Mar 31, 4 PM $0.00355
+0.01%
$7.19 million $1.38 million
Mar 31, 3 PM $0.00355
+0.45%
$7.19 million $1.39 million
Mar 31, 2 PM $0.00354
-0.70%
$7.16 million $1.4 million
Mar 31, 1 PM $0.00356
+0.29%
$7.21 million $1.36 million
Mar 31, 12 PM $0.00355
+0.71%
$7.19 million $1.34 million
Mar 31, 11 AM $0.00353
-0.65%
$7.14 million $1.34 million
Mar 31, 10 AM $0.00355
-0.58%
$7.19 million $1.35 million
Mar 31, 9 AM $0.00357
+0.03%
$7.23 million $1.35 million
Mar 31, 8 AM $0.00357
-0.53%
$7.23 million $1.35 million
Mar 31, 7 AM $0.00359
-0.29%
$7.26 million $1.35 million
Mar 31, 6 AM $0.0036
+0.22%
$7.28 million $1.35 million
Mar 31, 5 AM $0.00359
+0.00%
$7.27 million $1.36 million
Mar 31, 4 AM $0.00359
-0.29%
$7.27 million $1.35 million
Mar 31, 3 AM $0.0036
-0.31%
$7.29 million $1.35 million
Mar 31, 2 AM $0.00361
+0.34%
$7.31 million $1.36 million