TAC token Historical Data

TAC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.0036
-0.15%
$7.29 million $1.36 million
Mar 31, 12 AM $0.00361
+0.22%
$7.3 million $1.35 million
Mar 30, 11 PM $0.0036
-0.45%
$7.28 million $1.35 million
Mar 30, 10 PM $0.00361
+0.33%
$7.31 million $1.35 million
Mar 30, 9 PM $0.0036
+0.28%
$7.29 million $1.37 million
Mar 30, 8 PM $0.00359
-0.74%
$7.27 million $1.36 million
Mar 30, 7 PM $0.00362
-0.58%
$7.32 million $1.36 million
Mar 30, 6 PM $0.00364
-0.69%
$7.37 million $1.36 million
Mar 30, 5 PM $0.00367
+0.08%
$7.42 million $1.36 million
Mar 30, 4 PM $0.00366
-2.20%
$7.41 million $1.36 million
Mar 30, 3 PM $0.00375
-0.17%
$7.58 million $1.34 million
Mar 30, 2 PM $0.00375
-0.02%
$7.59 million $1.34 million
Mar 30, 1 PM $0.00375
+0.18%
$7.59 million $1.33 million
Mar 30, 12 PM $0.00375
+1.44%
$7.58 million $1.34 million
Mar 30, 11 AM $0.00369
+1.34%
$7.47 million $1.33 million
Mar 30, 10 AM $0.00364
+0.67%
$7.37 million $1.32 million
Mar 30, 9 AM $0.00362
-0.22%
$7.32 million $1.33 million
Mar 30, 8 AM $0.00363
-0.79%
$7.34 million $1.34 million
Mar 30, 7 AM $0.00366
-0.79%
$7.4 million $1.33 million
Mar 30, 6 AM $0.00369
-0.80%
$7.46 million $1.33 million
Mar 30, 5 AM $0.00372
-0.39%
$7.52 million $1.33 million
Mar 30, 4 AM $0.00373
-0.17%
$7.55 million $1.33 million
Mar 30, 3 AM $0.00374
-0.06%
$7.56 million $1.33 million
Mar 30, 2 AM $0.00374
-0.08%
$7.56 million $1.32 million
Mar 30, 1 AM $0.00374
+0.42%
$7.57 million $1.32 million
Mar 30, 12 AM $0.00373
-0.04%
$7.54 million $1.33 million
Mar 29, 11 PM $0.00373
-0.48%
$7.54 million $1.32 million
Mar 29, 10 PM $0.00375
-0.27%
$7.58 million $1.32 million
Mar 29, 9 PM $0.00376
-0.35%
$7.6 million $1.31 million
Mar 29, 8 PM $0.00377
+0.74%
$7.63 million $1.3 million
Mar 29, 7 PM $0.00374
-0.47%
$7.57 million $1.3 million
Mar 29, 6 PM $0.00376
-0.03%
$7.61 million $1.3 million
Mar 29, 5 PM $0.00376
+0.34%
$7.61 million $1.3 million
Mar 29, 4 PM $0.00375
-0.41%
$7.58 million $1.3 million
Mar 29, 3 PM $0.00376
-0.14%
$7.61 million $1.29 million
Mar 29, 2 PM $0.00377
-0.40%
$7.62 million $1.29 million
Mar 29, 1 PM $0.00378
+0.06%
$7.65 million $1.29 million
Mar 29, 12 PM $0.00378
+0.67%
$7.65 million $1.32 million
Mar 29, 11 AM $0.00376
-0.37%
$7.6 million $1.33 million
Mar 29, 10 AM $0.00377
-0.33%
$7.63 million $1.33 million
Mar 29, 9 AM $0.00378
+0.00%
$7.65 million $1.33 million
Mar 29, 8 AM $0.00378
-0.07%
$7.65 million $1.33 million
Mar 29, 7 AM $0.00378
-0.18%
$7.66 million $1.33 million
Mar 29, 6 AM $0.00379
-0.25%
$7.67 million $1.34 million
Mar 29, 5 AM $0.0038
+0.14%
$7.69 million $1.34 million
Mar 29, 4 AM $0.0038
-0.04%
$7.68 million $1.35 million
Mar 29, 3 AM $0.0038
-0.04%
$7.68 million $1.36 million
Mar 29, 2 AM $0.0038
-0.29%
$7.69 million $1.36 million
Mar 29, 1 AM $0.00381
+0.28%
$7.71 million $1.36 million
Mar 29, 12 AM $0.0038
-1.19%
$7.69 million $1.37 million