TAC token Historical Data

TAC Page 83
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.0038
-1.19%
$7.69 million $1.37 million
Mar 28, 11 PM $0.00384
-0.33%
$7.78 million $1.36 million
Mar 28, 10 PM $0.00386
+0.17%
$7.81 million $1.37 million
Mar 28, 9 PM $0.00385
-0.55%
$7.79 million $1.37 million
Mar 28, 8 PM $0.00387
-0.04%
$7.84 million $1.38 million
Mar 28, 7 PM $0.00387
+0.07%
$7.84 million $1.37 million
Mar 28, 6 PM $0.00387
+0.47%
$7.83 million $1.37 million
Mar 28, 5 PM $0.00385
-0.05%
$7.8 million $1.38 million
Mar 28, 4 PM $0.00385
+0.49%
$7.8 million $1.38 million
Mar 28, 3 PM $0.00384
-0.89%
$7.76 million $1.38 million
Mar 28, 2 PM $0.00387
+0.41%
$7.83 million $1.39 million
Mar 28, 1 PM $0.00385
+0.28%
$7.8 million $1.38 million
Mar 28, 12 PM $0.00384
+0.93%
$7.78 million $1.36 million
Mar 28, 11 AM $0.00381
+0.42%
$7.71 million $1.35 million
Mar 28, 10 AM $0.00379
-1.13%
$7.67 million $1.34 million
Mar 28, 9 AM $0.00384
-0.53%
$7.76 million $1.34 million
Mar 28, 8 AM $0.00386
-0.02%
$7.8 million $1.34 million
Mar 28, 7 AM $0.00386
+0.06%
$7.8 million $1.33 million
Mar 28, 6 AM $0.00385
-0.07%
$7.8 million $1.33 million
Mar 28, 5 AM $0.00386
-0.02%
$7.8 million $1.34 million
Mar 28, 4 AM $0.00386
+0.84%
$7.81 million $1.33 million
Mar 28, 3 AM $0.00383
-0.12%
$7.74 million $1.32 million
Mar 28, 2 AM $0.00383
-0.13%
$7.75 million $1.32 million
Mar 28, 1 AM $0.00383
-0.86%
$7.76 million $1.33 million
Mar 28, 12 AM $0.00387
-0.18%
$7.83 million $1.34 million
Mar 27, 11 PM $0.00388
-0.26%
$7.84 million $1.35 million
Mar 27, 10 PM $0.00389
-0.14%
$7.86 million $1.35 million
Mar 27, 9 PM $0.00389
-0.42%
$7.87 million $1.36 million
Mar 27, 8 PM $0.00391
+0.01%
$7.91 million $1.36 million
Mar 27, 7 PM $0.00391
+0.03%
$7.9 million $1.37 million
Mar 27, 6 PM $0.00391
-0.15%
$7.9 million $1.38 million
Mar 27, 5 PM $0.00391
-0.27%
$7.91 million $1.38 million
Mar 27, 4 PM $0.00392
-0.12%
$7.94 million $1.38 million
Mar 27, 3 PM $0.00393
+0.39%
$7.95 million $1.38 million
Mar 27, 2 PM $0.00391
-0.28%
$7.91 million $1.39 million
Mar 27, 1 PM $0.00392
-0.76%
$7.94 million $1.4 million
Mar 27, 12 PM $0.00395
+0.20%
$8 million $1.39 million
Mar 27, 11 AM $0.00395
-0.07%
$7.98 million $1.39 million
Mar 27, 10 AM $0.00395
+0.33%
$7.99 million $1.39 million
Mar 27, 9 AM $0.00393
-0.02%
$7.96 million $1.39 million
Mar 27, 8 AM $0.00394
-0.13%
$7.96 million $1.39 million
Mar 27, 7 AM $0.00394
+0.29%
$7.97 million $1.42 million
Mar 27, 6 AM $0.00393
+0.20%
$7.95 million $1.4 million
Mar 27, 5 AM $0.00392
-0.29%
$7.93 million $1.4 million
Mar 27, 4 AM $0.00393
-0.03%
$7.96 million $1.4 million
Mar 27, 3 AM $0.00393
+0.28%
$7.96 million $1.4 million
Mar 27, 2 AM $0.00392
-0.06%
$7.94 million $1.39 million
Mar 27, 1 AM $0.00392
-0.35%
$7.94 million $1.39 million
Mar 27, 12 AM $0.00394
-0.32%
$7.97 million $1.39 million
Mar 26, 11 PM $0.00395
-0.08%
$8 million $1.38 million