TAC token Historical Data

TAC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00426
+0.71%
$ 8.63 million $ 1.4 million
Feb 9, 3 AM $ 0.00423
+0.40%
$ 8.57 million $ 1.4 million
Feb 9, 2 AM $ 0.00422
+0.37%
$ 8.53 million $ 1.43 million
Feb 9, 1 AM $ 0.0042
+1.52%
$ 8.5 million $ 1.44 million
Feb 9, 12 AM $ 0.00414
-0.05%
$ 8.37 million $ 1.43 million
Feb 8, 11 PM $ 0.00414
+0.76%
$ 8.38 million $ 1.44 million
Feb 8, 10 PM $ 0.00411
-0.20%
$ 8.32 million $ 1.44 million
Feb 8, 9 PM $ 0.00412
+1.27%
$ 8.33 million $ 1.44 million
Feb 8, 8 PM $ 0.00407
-0.09%
$ 8.23 million $ 1.43 million
Feb 8, 7 PM $ 0.00407
-0.61%
$ 8.24 million $ 1.43 million
Feb 8, 6 PM $ 0.00409
+0.05%
$ 8.29 million $ 1.43 million
Feb 8, 5 PM $ 0.00409
+0.21%
$ 8.28 million $ 1.43 million
Feb 8, 4 PM $ 0.00408
-0.39%
$ 8.26 million $ 1.44 million
Feb 8, 3 PM $ 0.0041
+0.19%
$ 8.3 million $ 1.45 million
Feb 8, 2 PM $ 0.00409
-0.04%
$ 8.28 million $ 1.44 million
Feb 8, 1 PM $ 0.00409
+0.11%
$ 8.28 million $ 1.45 million
Feb 8, 12 PM $ 0.00409
+0.03%
$ 8.27 million $ 1.44 million
Feb 8, 11 AM $ 0.00409
-0.34%
$ 8.27 million $ 1.45 million
Feb 8, 10 AM $ 0.0041
+0.06%
$ 8.3 million $ 1.45 million
Feb 8, 9 AM $ 0.0041
-0.74%
$ 8.3 million $ 1.45 million
Feb 8, 8 AM $ 0.00413
-0.61%
$ 8.36 million $ 1.44 million
Feb 8, 7 AM $ 0.00416
-0.92%
$ 8.41 million $ 1.44 million
Feb 8, 6 AM $ 0.00419
+0.35%
$ 8.49 million $ 1.44 million
Feb 8, 5 AM $ 0.00418
+0.26%
$ 8.46 million $ 1.43 million
Feb 8, 4 AM $ 0.00417
+0.44%
$ 8.43 million $ 1.43 million
Feb 8, 3 AM $ 0.00415
-0.33%
$ 8.4 million $ 1.42 million
Feb 8, 2 AM $ 0.00416
-0.90%
$ 8.43 million $ 1.45 million
Feb 8, 1 AM $ 0.0042
-1.03%
$ 8.5 million $ 1.43 million
Feb 8, 12 AM $ 0.00425
-0.46%
$ 8.59 million $ 1.42 million
Feb 7, 11 PM $ 0.00427
+0.10%
$ 8.63 million $ 1.41 million
Feb 7, 10 PM $ 0.00426
-0.11%
$ 8.62 million $ 1.41 million
Feb 7, 9 PM $ 0.00427
+0.05%
$ 8.63 million $ 1.4 million
Feb 7, 8 PM $ 0.00426
+0.26%
$ 8.63 million $ 1.4 million
Feb 7, 7 PM $ 0.00425
+0.03%
$ 8.6 million $ 1.39 million
Feb 7, 6 PM $ 0.00425
-0.15%
$ 8.6 million $ 1.39 million
Feb 7, 5 PM $ 0.00426
+0.65%
$ 8.61 million $ 1.38 million
Feb 7, 4 PM $ 0.00423
-0.67%
$ 8.56 million $ 1.38 million
Feb 7, 3 PM $ 0.00426
-0.37%
$ 8.62 million $ 1.38 million
Feb 7, 2 PM $ 0.00427
+0.13%
$ 8.65 million $ 1.38 million
Feb 7, 1 PM $ 0.00427
+0.23%
$ 8.64 million $ 1.37 million
Feb 7, 12 PM $ 0.00426
+0.61%
$ 8.62 million $ 1.37 million
Feb 7, 11 AM $ 0.00423
+0.06%
$ 8.56 million $ 1.37 million
Feb 7, 10 AM $ 0.00423
-0.19%
$ 8.56 million $ 1.38 million
Feb 7, 9 AM $ 0.00424
-1.07%
$ 8.58 million $ 1.37 million
Feb 7, 8 AM $ 0.00428
+0.13%
$ 8.67 million $ 1.36 million
Feb 7, 7 AM $ 0.00428
-0.85%
$ 8.66 million $ 1.35 million
Feb 7, 6 AM $ 0.00432
+0.23%
$ 8.73 million $ 1.35 million
Feb 7, 5 AM $ 0.00431
-0.86%
$ 8.71 million $ 1.34 million
Feb 7, 4 AM $ 0.00434
-0.19%
$ 8.79 million $ 1.35 million
Feb 7, 3 AM $ 0.00435
+0.51%
$ 8.81 million $ 1.35 million