TAC token Historical Data

TAC Page 84
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $0.00395
-0.08%
$8 million $1.38 million
Mar 26, 10 PM $0.00395
+0.09%
$8 million $1.38 million
Mar 26, 9 PM $0.00395
-0.05%
$8 million $1.37 million
Mar 26, 8 PM $0.00395
+0.32%
$8 million $1.37 million
Mar 26, 7 PM $0.00394
-0.10%
$7.98 million $1.35 million
Mar 26, 6 PM $0.00395
-0.03%
$7.98 million $1.35 million
Mar 26, 5 PM $0.00395
+0.21%
$7.99 million $1.36 million
Mar 26, 4 PM $0.00394
-0.55%
$7.97 million $1.35 million
Mar 26, 3 PM $0.00396
-1.50%
$8.02 million $1.35 million
Mar 26, 2 PM $0.00402
-1.11%
$8.14 million $1.34 million
Mar 26, 1 PM $0.00407
+0.03%
$8.23 million $1.33 million
Mar 26, 12 PM $0.00407
-0.03%
$8.23 million $1.33 million
Mar 26, 11 AM $0.00407
-0.48%
$8.23 million $1.33 million
Mar 26, 10 AM $0.00409
+0.37%
$8.27 million $1.34 million
Mar 26, 9 AM $0.00407
-0.52%
$8.24 million $1.33 million
Mar 26, 8 AM $0.00409
-0.25%
$8.28 million $1.32 million
Mar 26, 7 AM $0.0041
-0.27%
$8.3 million $1.32 million
Mar 26, 6 AM $0.00412
+0.78%
$8.33 million $1.32 million
Mar 26, 5 AM $0.00408
-0.46%
$8.26 million $1.31 million
Mar 26, 4 AM $0.0041
-0.55%
$8.3 million $1.3 million
Mar 26, 3 AM $0.00412
+0.05%
$8.35 million $1.31 million
Mar 26, 2 AM $0.00412
-0.37%
$8.34 million $1.31 million
Mar 26, 1 AM $0.00414
+0.23%
$8.37 million $1.3 million
Mar 26, 12 AM $0.00413
+0.33%
$8.35 million $1.3 million
Mar 25, 11 PM $0.00411
+0.17%
$8.33 million $1.3 million
Mar 25, 10 PM $0.00411
+0.05%
$8.31 million $1.3 million
Mar 25, 9 PM $0.00411
+0.10%
$8.31 million $1.3 million
Mar 25, 8 PM $0.0041
-0.06%
$8.3 million $1.3 million
Mar 25, 7 PM $0.0041
-0.25%
$8.3 million $1.3 million
Mar 25, 6 PM $0.00411
-0.73%
$8.32 million $1.3 million
Mar 25, 5 PM $0.00414
+0.15%
$8.39 million $1.3 million
Mar 25, 4 PM $0.00414
+0.22%
$8.37 million $1.3 million
Mar 25, 3 PM $0.00413
-0.19%
$8.36 million $1.31 million
Mar 25, 2 PM $0.00414
+0.04%
$8.37 million $1.31 million
Mar 25, 1 PM $0.00414
-0.52%
$8.37 million $1.36 million
Mar 25, 12 PM $0.00416
-0.26%
$8.41 million $1.36 million
Mar 25, 11 AM $0.00417
-0.33%
$8.43 million $1.36 million
Mar 25, 10 AM $0.00418
+0.19%
$8.46 million $1.36 million
Mar 25, 9 AM $0.00417
-0.48%
$8.44 million $1.36 million
Mar 25, 8 AM $0.00419
-0.02%
$8.49 million $1.36 million
Mar 25, 7 AM $0.00419
-0.16%
$8.49 million $1.36 million
Mar 25, 6 AM $0.0042
-0.35%
$8.5 million $1.36 million
Mar 25, 5 AM $0.00422
-0.13%
$8.53 million $1.37 million
Mar 25, 4 AM $0.00422
-0.13%
$8.54 million $1.38 million
Mar 25, 3 AM $0.00423
+0.01%
$8.55 million $1.38 million
Mar 25, 2 AM $0.00423
+0.07%
$8.55 million $1.38 million
Mar 25, 1 AM $0.00422
+0.54%
$8.55 million $1.38 million
Mar 25, 12 AM $0.0042
-0.16%
$8.5 million $1.38 million
Mar 24, 11 PM $0.00421
-0.03%
$8.51 million $1.38 million
Mar 24, 10 PM $0.00421
+0.16%
$8.52 million $1.38 million