TAC token Historical Data

TAC Page 85
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $0.00421
+0.16%
$8.52 million $1.38 million
Mar 24, 9 PM $0.0042
-0.08%
$8.5 million $1.38 million
Mar 24, 8 PM $0.00421
+0.16%
$8.51 million $1.38 million
Mar 24, 7 PM $0.0042
-0.31%
$8.5 million $1.39 million
Mar 24, 6 PM $0.00421
-0.24%
$8.52 million $1.4 million
Mar 24, 5 PM $0.00422
+0.53%
$8.54 million $1.4 million
Mar 24, 4 PM $0.0042
+0.00%
$8.5 million $1.4 million
Mar 24, 3 PM $0.0042
-0.47%
$8.5 million $1.4 million
Mar 24, 2 PM $0.00422
+0.46%
$8.54 million $1.41 million
Mar 24, 1 PM $0.0042
-0.46%
$8.5 million $1.36 million
Mar 24, 12 PM $0.00422
-0.11%
$8.54 million $1.37 million
Mar 24, 11 AM $0.00423
+0.09%
$8.55 million $1.38 million
Mar 24, 10 AM $0.00422
+0.04%
$8.54 million $1.4 million
Mar 24, 9 AM $0.00422
+0.26%
$8.54 million $1.4 million
Mar 24, 8 AM $0.00421
+0.14%
$8.52 million $1.44 million
Mar 24, 7 AM $0.0042
-0.51%
$8.5 million $1.46 million
Mar 24, 6 AM $0.00422
+0.33%
$8.55 million $1.47 million
Mar 24, 5 AM $0.00421
-0.26%
$8.52 million $1.47 million
Mar 24, 4 AM $0.00422
+0.32%
$8.54 million $1.47 million
Mar 24, 3 AM $0.00421
-0.52%
$8.51 million $1.47 million
Mar 24, 2 AM $0.00423
-0.01%
$8.56 million $1.48 million
Mar 24, 1 AM $0.00423
+0.26%
$8.56 million $1.49 million
Mar 24, 12 AM $0.00422
-0.79%
$8.54 million $1.49 million
Mar 23, 11 PM $0.00425
+0.26%
$8.6 million $1.49 million
Mar 23, 10 PM $0.00424
+0.44%
$8.58 million $1.5 million
Mar 23, 9 PM $0.00422
+0.61%
$8.54 million $1.49 million
Mar 23, 8 PM $0.0042
-0.96%
$8.49 million $1.5 million
Mar 23, 7 PM $0.00424
+0.55%
$8.57 million $1.5 million
Mar 23, 6 PM $0.00421
-0.32%
$8.53 million $1.5 million
Mar 23, 5 PM $0.00423
-1.34%
$8.56 million $1.5 million
Mar 23, 4 PM $0.00429
+0.38%
$8.67 million $1.5 million
Mar 23, 3 PM $0.00427
-0.67%
$8.64 million $1.5 million
Mar 23, 2 PM $0.0043
+0.08%
$8.7 million $1.49 million
Mar 23, 1 PM $0.00429
-0.48%
$8.69 million $1.5 million
Mar 23, 12 PM $0.00432
+1.44%
$8.73 million $1.5 million
Mar 23, 11 AM $0.00425
+0.69%
$8.61 million $1.49 million
Mar 23, 10 AM $0.00422
-0.18%
$8.55 million $1.47 million
Mar 23, 9 AM $0.00423
+0.15%
$8.56 million $1.46 million
Mar 23, 8 AM $0.00423
+0.10%
$8.55 million $1.43 million
Mar 23, 7 AM $0.00422
-0.80%
$8.54 million $1.41 million
Mar 23, 6 AM $0.00426
-0.14%
$8.61 million $1.41 million
Mar 23, 5 AM $0.00426
-0.58%
$8.62 million $1.4 million
Mar 23, 4 AM $0.00429
+0.94%
$8.67 million $1.44 million
Mar 23, 3 AM $0.00425
-1.29%
$8.59 million $1.43 million
Mar 23, 2 AM $0.0043
+0.45%
$8.7 million $1.42 million
Mar 23, 1 AM $0.00428
+0.78%
$8.67 million $1.42 million
Mar 23, 12 AM $0.00425
-0.64%
$8.6 million $1.41 million
Mar 22, 11 PM $0.00428
+0.36%
$8.65 million $1.41 million
Mar 22, 10 PM $0.00426
-1.19%
$8.62 million $1.42 million
Mar 22, 9 PM $0.00431
+0.11%
$8.72 million $1.42 million