TAC token Historical Data

TAC Page 86
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.00431
+0.11%
$8.72 million $1.42 million
Mar 22, 8 PM $0.00431
-0.09%
$8.72 million $1.41 million
Mar 22, 7 PM $0.00431
-0.07%
$8.72 million $1.4 million
Mar 22, 6 PM $0.00431
+0.26%
$8.73 million $1.4 million
Mar 22, 5 PM $0.0043
+0.17%
$8.71 million $1.39 million
Mar 22, 4 PM $0.0043
-0.12%
$8.69 million $1.39 million
Mar 22, 3 PM $0.0043
-0.86%
$8.7 million $1.39 million
Mar 22, 2 PM $0.00434
+0.47%
$8.78 million $1.39 million
Mar 22, 1 PM $0.00432
+0.33%
$8.74 million $1.39 million
Mar 22, 12 PM $0.0043
+0.89%
$8.71 million $1.38 million
Mar 22, 11 AM $0.00426
-0.04%
$8.63 million $1.39 million
Mar 22, 10 AM $0.00427
+0.35%
$8.63 million $1.39 million
Mar 22, 9 AM $0.00425
+0.23%
$8.6 million $1.4 million
Mar 22, 8 AM $0.00424
+0.13%
$8.58 million $1.4 million
Mar 22, 7 AM $0.00424
-0.16%
$8.57 million $1.41 million
Mar 22, 6 AM $0.00424
+0.13%
$8.59 million $1.43 million
Mar 22, 5 AM $0.00424
-0.81%
$8.57 million $1.43 million
Mar 22, 4 AM $0.00427
+0.41%
$8.64 million $1.4 million
Mar 22, 3 AM $0.00425
+0.03%
$8.61 million $1.4 million
Mar 22, 2 AM $0.00425
+0.31%
$8.61 million $1.41 million
Mar 22, 1 AM $0.00424
-0.52%
$8.58 million $1.4 million
Mar 22, 12 AM $0.00426
+0.52%
$8.62 million $1.41 million
Mar 21, 11 PM $0.00424
-0.75%
$8.58 million $1.42 million
Mar 21, 10 PM $0.00427
-0.48%
$8.64 million $1.43 million
Mar 21, 9 PM $0.00429
+0.03%
$8.69 million $1.45 million
Mar 21, 8 PM $0.00429
+0.10%
$8.68 million $1.48 million
Mar 21, 7 PM $0.00429
-0.01%
$8.67 million $1.49 million
Mar 21, 6 PM $0.00429
+0.19%
$8.67 million $1.53 million
Mar 21, 5 PM $0.00428
-0.09%
$8.66 million $1.53 million
Mar 21, 4 PM $0.00428
+0.53%
$8.67 million $1.53 million
Mar 21, 3 PM $0.00426
-0.01%
$8.62 million $1.53 million
Mar 21, 2 PM $0.00426
-0.12%
$8.62 million $1.54 million
Mar 21, 1 PM $0.00427
+0.15%
$8.63 million $1.54 million
Mar 21, 12 PM $0.00426
-0.41%
$8.62 million $1.55 million
Mar 21, 11 AM $0.00428
+0.21%
$8.65 million $1.55 million
Mar 21, 10 AM $0.00427
+0.13%
$8.64 million $1.57 million
Mar 21, 9 AM $0.00426
-1.21%
$8.62 million $1.57 million
Mar 21, 8 AM $0.00431
+0.49%
$8.73 million $1.57 million
Mar 21, 7 AM $0.00429
-0.46%
$8.69 million $1.57 million
Mar 21, 6 AM $0.00431
+0.33%
$8.73 million $1.58 million
Mar 21, 5 AM $0.0043
-0.41%
$8.7 million $1.59 million
Mar 21, 4 AM $0.00432
+0.07%
$8.73 million $1.64 million
Mar 21, 3 AM $0.00431
+0.01%
$8.73 million $1.64 million
Mar 21, 2 AM $0.00431
-0.06%
$8.73 million $1.64 million
Mar 21, 1 AM $0.00431
-0.11%
$8.73 million $1.65 million
Mar 21, 12 AM $0.00432
-0.11%
$8.74 million $1.64 million
Mar 20, 11 PM $0.00432
+0.72%
$8.75 million $1.64 million
Mar 20, 10 PM $0.00429
-0.91%
$8.68 million $1.63 million
Mar 20, 9 PM $0.00433
+0.38%
$8.76 million $1.62 million
Mar 20, 8 PM $0.00431
+1.15%
$8.73 million $1.61 million