TAC token Historical Data

TAC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00434
+2.14%
$ 8.77 million $ 1.86 million
Feb 1, 12 AM $ 0.00425
+0.71%
$ 8.59 million $ 1.84 million
Jan 31, 11 PM $ 0.00422
+1.11%
$ 8.53 million $ 1.81 million
Jan 31, 10 PM $ 0.00417
+0.79%
$ 8.44 million $ 1.79 million
Jan 31, 9 PM $ 0.00414
+1.02%
$ 8.37 million $ 1.79 million
Jan 31, 8 PM $ 0.0041
-0.81%
$ 8.28 million $ 1.76 million
Jan 31, 7 PM $ 0.00413
+0.16%
$ 8.35 million $ 1.76 million
Jan 31, 6 PM $ 0.00412
+0.60%
$ 8.34 million $ 1.74 million
Jan 31, 5 PM $ 0.0041
-0.34%
$ 8.29 million $ 1.71 million
Jan 31, 4 PM $ 0.00411
-0.32%
$ 8.32 million $ 1.64 million
Jan 31, 3 PM $ 0.00412
+0.32%
$ 8.34 million $ 1.63 million
Jan 31, 2 PM $ 0.00411
+0.01%
$ 8.28 million $ 1.59 million
Jan 31, 1 PM $ 0.00411
-0.38%
$ 8.31 million $ 1.47 million
Jan 31, 12 PM $ 0.00412
+0.41%
$ 8.35 million $ 1.47 million
Jan 31, 11 AM $ 0.00411
-0.34%
$ 8.31 million $ 1.47 million
Jan 31, 10 AM $ 0.00412
+0.60%
$ 8.34 million $ 1.47 million
Jan 31, 9 AM $ 0.0041
-0.59%
$ 8.29 million $ 1.47 million
Jan 31, 8 AM $ 0.00412
-0.51%
$ 8.34 million $ 1.45 million
Jan 31, 7 AM $ 0.00414
-2.82%
$ 8.38 million $ 1.45 million
Jan 31, 6 AM $ 0.00427
+2.47%
$ 8.64 million $ 1.41 million
Jan 31, 5 AM $ 0.00417
-0.29%
$ 8.43 million $ 1.38 million
Jan 31, 4 AM $ 0.00418
-0.14%
$ 8.46 million $ 1.32 million
Jan 31, 3 AM $ 0.00419
-0.36%
$ 8.47 million $ 1.33 million
Jan 31, 2 AM $ 0.0042
+0.26%
$ 8.5 million $ 1.35 million
Jan 31, 1 AM $ 0.00419
-0.03%
$ 8.48 million $ 1.36 million
Jan 31, 12 AM $ 0.00419
-0.10%
$ 8.48 million $ 1.36 million
Jan 30, 11 PM $ 0.0042
+0.07%
$ 8.49 million $ 1.37 million
Jan 30, 10 PM $ 0.00419
-0.15%
$ 8.48 million $ 1.37 million
Jan 30, 9 PM $ 0.0042
+0.61%
$ 8.5 million $ 1.37 million
Jan 30, 8 PM $ 0.00417
-0.83%
$ 8.45 million $ 1.38 million
Jan 30, 7 PM $ 0.00421
-0.10%
$ 8.52 million $ 1.38 million
Jan 30, 6 PM $ 0.00421
+0.87%
$ 8.53 million $ 1.39 million
Jan 30, 5 PM $ 0.00418
-0.11%
$ 8.45 million $ 1.39 million
Jan 30, 4 PM $ 0.00418
-0.10%
$ 8.46 million $ 1.38 million
Jan 30, 3 PM $ 0.00419
+0.18%
$ 8.47 million $ 1.39 million
Jan 30, 2 PM $ 0.00418
+0.32%
$ 8.45 million $ 1.4 million
Jan 30, 1 PM $ 0.00417
-0.28%
$ 8.43 million $ 1.4 million
Jan 30, 12 PM $ 0.00418
-0.64%
$ 8.45 million $ 1.44 million
Jan 30, 11 AM $ 0.0042
+0.76%
$ 8.51 million $ 1.45 million
Jan 30, 10 AM $ 0.00417
+0.19%
$ 8.44 million $ 1.47 million
Jan 30, 9 AM $ 0.00416
-0.33%
$ 8.43 million $ 1.48 million
Jan 30, 8 AM $ 0.00418
+0.03%
$ 8.45 million $ 1.49 million
Jan 30, 7 AM $ 0.00418
+0.93%
$ 8.46 million $ 1.5 million
Jan 30, 6 AM $ 0.00414
-0.01%
$ 8.37 million $ 1.48 million
Jan 30, 5 AM $ 0.00414
+0.21%
$ 8.38 million $ 1.48 million
Jan 30, 4 AM $ 0.00413
+0.55%
$ 8.36 million $ 1.47 million
Jan 30, 3 AM $ 0.00411
+0.53%
$ 8.31 million $ 1.51 million
Jan 30, 2 AM $ 0.00409
-0.35%
$ 8.27 million $ 1.5 million
Jan 30, 1 AM $ 0.0041
-0.87%
$ 8.3 million $ 1.42 million
Jan 30, 12 AM $ 0.00414
+0.07%
$ 8.37 million $ 1.41 million