TAC token Historical Data

TAC Page 87
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $0.00427
+1.54%
$8.63 million $1.6 million
Mar 20, 6 PM $0.0042
-0.18%
$8.5 million $1.57 million
Mar 20, 5 PM $0.00421
+0.16%
$8.51 million $1.57 million
Mar 20, 4 PM $0.0042
+0.24%
$8.5 million $1.57 million
Mar 20, 3 PM $0.00419
+1.11%
$8.48 million $1.57 million
Mar 20, 2 PM $0.00415
+0.78%
$8.39 million $1.59 million
Mar 20, 1 PM $0.00411
-0.25%
$8.32 million $1.59 million
Mar 20, 12 PM $0.00412
+0.92%
$8.34 million $1.59 million
Mar 20, 11 AM $0.00409
-1.10%
$8.27 million $1.6 million
Mar 20, 10 AM $0.00413
-0.52%
$8.36 million $1.59 million
Mar 20, 9 AM $0.00415
-0.61%
$8.4 million $1.64 million
Mar 20, 8 AM $0.00418
+0.16%
$8.45 million $1.69 million
Mar 20, 7 AM $0.00417
+0.84%
$8.44 million $1.81 million
Mar 20, 6 AM $0.00414
-0.43%
$8.37 million $2.7 million
Mar 20, 5 AM $0.00415
-0.68%
$8.41 million $3.38 million
Mar 20, 4 AM $0.00418
-0.58%
$8.46 million $3.34 million
Mar 20, 3 AM $0.00421
+1.31%
$8.51 million $3.35 million
Mar 20, 2 AM $0.00415
+0.40%
$8.4 million $3.33 million
Mar 20, 1 AM $0.00414
+0.71%
$8.37 million $3.33 million
Mar 20, 12 AM $0.00411
-0.48%
$8.31 million $3.32 million
Mar 19, 11 PM $0.00413
-0.37%
$8.35 million $3.32 million
Mar 19, 10 PM $0.00414
-0.35%
$8.38 million $3.32 million
Mar 19, 9 PM $0.00416
+1.26%
$8.41 million $3.31 million
Mar 19, 8 PM $0.0041
+0.65%
$8.31 million $3.3 million
Mar 19, 7 PM $0.00408
+0.30%
$8.25 million $3.31 million
Mar 19, 6 PM $0.00407
-0.14%
$8.23 million $3.32 million
Mar 19, 5 PM $0.00407
+0.33%
$8.24 million $3.32 million
Mar 19, 4 PM $0.00406
-0.48%
$8.21 million $3.32 million
Mar 19, 3 PM $0.00408
+1.78%
$8.25 million $3.32 million
Mar 19, 2 PM $0.00401
+1.52%
$8.11 million $3.29 million
Mar 19, 1 PM $0.00395
+1.69%
$7.99 million $3.29 million
Mar 19, 12 PM $0.00388
+0.23%
$7.85 million $3.28 million
Mar 19, 11 AM $0.00387
+0.89%
$7.83 million $3.27 million
Mar 19, 10 AM $0.00384
-4.44%
$7.77 million $3.26 million
Mar 19, 9 AM $0.00402
-0.58%
$8.13 million $3.21 million
Mar 19, 8 AM $0.00404
-3.27%
$8.17 million $3.16 million
Mar 19, 7 AM $0.00416
+4.64%
$8.41 million $3.04 million
Mar 19, 6 AM $0.00397
+2.45%
$8.04 million $2.07 million
Mar 19, 5 AM $0.00388
-0.58%
$7.85 million $1.44 million
Mar 19, 4 AM $0.0039
-2.08%
$7.89 million $1.44 million
Mar 19, 3 AM $0.00398
+0.45%
$8.06 million $1.43 million
Mar 19, 2 AM $0.00397
-0.35%
$8.02 million $1.44 million
Mar 19, 1 AM $0.00398
+0.14%
$8.05 million $1.44 million
Mar 19, 12 AM $0.00397
-0.54%
$8.04 million $1.44 million
Mar 18, 11 PM $0.004
+0.29%
$8.09 million $1.44 million
Mar 18, 10 PM $0.00398
-0.91%
$8.06 million $1.44 million
Mar 18, 9 PM $0.00402
+0.56%
$8.14 million $1.44 million
Mar 18, 8 PM $0.004
+0.67%
$8.09 million $1.44 million
Mar 18, 7 PM $0.00397
-0.88%
$8.04 million $1.45 million
Mar 18, 6 PM $0.00401
+0.68%
$8.11 million $1.45 million