TAC token Historical Data

TAC Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00414
+0.07%
$ 8.37 million $ 1.41 million
Jan 29, 11 PM $ 0.00413
-0.09%
$ 8.36 million $ 1.43 million
Jan 29, 10 PM $ 0.00414
-0.51%
$ 8.37 million $ 1.43 million
Jan 29, 9 PM $ 0.00416
+0.38%
$ 8.42 million $ 1.43 million
Jan 29, 8 PM $ 0.00414
+0.35%
$ 8.38 million $ 1.44 million
Jan 29, 7 PM $ 0.00413
+0.06%
$ 8.35 million $ 1.44 million
Jan 29, 6 PM $ 0.00413
-0.68%
$ 8.35 million $ 1.43 million
Jan 29, 5 PM $ 0.00415
-0.30%
$ 8.41 million $ 1.42 million
Jan 29, 4 PM $ 0.00417
+0.39%
$ 8.43 million $ 1.42 million
Jan 29, 3 PM $ 0.00415
-1.35%
$ 8.4 million $ 1.41 million
Jan 29, 2 PM $ 0.00421
-1.10%
$ 8.52 million $ 1.4 million
Jan 29, 1 PM $ 0.00425
+0.27%
$ 8.61 million $ 1.39 million
Jan 29, 12 PM $ 0.00424
-0.97%
$ 8.59 million $ 1.4 million
Jan 29, 11 AM $ 0.00428
-0.89%
$ 8.67 million $ 1.38 million
Jan 29, 10 AM $ 0.00432
+0.63%
$ 8.74 million $ 1.4 million
Jan 29, 9 AM $ 0.0043
+0.89%
$ 8.69 million $ 1.39 million
Jan 29, 8 AM $ 0.00426
-0.64%
$ 8.62 million $ 1.42 million
Jan 29, 7 AM $ 0.00429
+0.40%
$ 8.67 million $ 1.41 million
Jan 29, 6 AM $ 0.00427
+0.22%
$ 8.64 million $ 1.41 million
Jan 29, 5 AM $ 0.00426
-0.01%
$ 8.62 million $ 1.43 million
Jan 29, 4 AM $ 0.00426
-0.37%
$ 8.62 million $ 1.43 million
Jan 29, 3 AM $ 0.00428
-0.77%
$ 8.65 million $ 1.42 million
Jan 29, 2 AM $ 0.00431
-0.53%
$ 8.72 million $ 1.45 million
Jan 29, 1 AM $ 0.00433
+0.48%
$ 8.76 million $ 1.45 million
Jan 29, 12 AM $ 0.00431
-1.22%
$ 8.72 million $ 1.46 million
Jan 28, 11 PM $ 0.00436
+0.01%
$ 8.83 million $ 1.44 million
Jan 28, 10 PM $ 0.00436
-0.44%
$ 8.83 million $ 1.43 million
Jan 28, 9 PM $ 0.00438
+0.27%
$ 8.87 million $ 1.42 million
Jan 28, 8 PM $ 0.00437
-0.07%
$ 8.84 million $ 1.42 million
Jan 28, 7 PM $ 0.00437
+0.57%
$ 8.85 million $ 1.42 million
Jan 28, 6 PM $ 0.00435
-0.55%
$ 8.8 million $ 1.41 million
Jan 28, 5 PM $ 0.00437
+0.61%
$ 8.85 million $ 1.41 million
Jan 28, 4 PM $ 0.00435
-0.80%
$ 8.79 million $ 1.42 million
Jan 28, 3 PM $ 0.00438
-0.38%
$ 8.87 million $ 1.42 million
Jan 28, 2 PM $ 0.0044
+0.17%
$ 8.9 million $ 1.42 million
Jan 28, 1 PM $ 0.00439
-0.34%
$ 8.88 million $ 1.42 million
Jan 28, 12 PM $ 0.00441
-0.22%
$ 8.91 million $ 1.41 million
Jan 28, 11 AM $ 0.00442
+0.15%
$ 8.94 million $ 1.42 million
Jan 28, 10 AM $ 0.00441
+0.78%
$ 8.92 million $ 1.4 million
Jan 28, 9 AM $ 0.00438
-1.38%
$ 8.85 million $ 1.39 million
Jan 28, 8 AM $ 0.00444
+0.69%
$ 8.98 million $ 1.36 million
Jan 28, 7 AM $ 0.00441
+0.09%
$ 8.91 million $ 1.35 million
Jan 28, 6 AM $ 0.0044
-0.16%
$ 8.91 million $ 1.35 million
Jan 28, 5 AM $ 0.00441
+0.04%
$ 8.92 million $ 1.33 million
Jan 28, 4 AM $ 0.00441
-0.17%
$ 8.92 million $ 1.34 million
Jan 28, 3 AM $ 0.00441
-1.20%
$ 8.93 million $ 1.35 million
Jan 28, 2 AM $ 0.00447
-0.44%
$ 9.04 million $ 1.47 million
Jan 28, 1 AM $ 0.00449
+0.34%
$ 9.08 million $ 1.41 million
Jan 28, 12 AM $ 0.00447
+0.57%
$ 9.05 million $ 1.4 million
Jan 27, 11 PM $ 0.00445
-0.21%
$ 9 million $ 1.4 million