TAC token Historical Data

TAC Page 88
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.00401
+0.68%
$8.11 million $1.45 million
Mar 18, 5 PM $0.00398
+0.24%
$8.05 million $1.46 million
Mar 18, 4 PM $0.00397
-1.72%
$8.03 million $1.46 million
Mar 18, 3 PM $0.00404
-0.13%
$8.17 million $1.46 million
Mar 18, 2 PM $0.00405
-0.69%
$8.18 million $1.46 million
Mar 18, 1 PM $0.00407
+0.12%
$8.24 million $1.45 million
Mar 18, 12 PM $0.00407
-0.56%
$8.23 million $1.45 million
Mar 18, 11 AM $0.00409
-1.03%
$8.28 million $1.46 million
Mar 18, 10 AM $0.00413
-0.44%
$8.37 million $1.47 million
Mar 18, 9 AM $0.00415
-0.14%
$8.4 million $1.49 million
Mar 18, 8 AM $0.00416
+0.57%
$8.41 million $1.49 million
Mar 18, 7 AM $0.00414
+0.38%
$8.37 million $1.5 million
Mar 18, 6 AM $0.00412
-0.84%
$8.34 million $1.51 million
Mar 18, 5 AM $0.00415
-0.52%
$8.41 million $1.51 million
Mar 18, 4 AM $0.00418
+0.20%
$8.45 million $1.51 million
Mar 18, 3 AM $0.00417
-0.31%
$8.43 million $1.52 million
Mar 18, 2 AM $0.00418
+0.25%
$8.46 million $1.53 million
Mar 18, 1 AM $0.00417
+0.35%
$8.44 million $1.53 million
Mar 18, 12 AM $0.00416
-0.44%
$8.41 million $1.53 million
Mar 17, 11 PM $0.00417
-0.50%
$8.44 million $1.54 million
Mar 17, 10 PM $0.00419
+0.12%
$8.49 million $1.54 million
Mar 17, 9 PM $0.00419
+0.36%
$8.48 million $1.54 million
Mar 17, 8 PM $0.00417
-0.40%
$8.45 million $1.53 million
Mar 17, 7 PM $0.00419
+0.20%
$8.48 million $1.51 million
Mar 17, 6 PM $0.00418
-0.01%
$8.46 million $1.51 million
Mar 17, 5 PM $0.00418
-0.16%
$8.46 million $1.5 million
Mar 17, 4 PM $0.00419
+0.19%
$8.48 million $1.49 million
Mar 17, 3 PM $0.00418
+0.04%
$8.46 million $1.5 million
Mar 17, 2 PM $0.00418
-0.01%
$8.46 million $1.5 million
Mar 17, 1 PM $0.00418
+1.01%
$8.46 million $1.53 million
Mar 17, 12 PM $0.00414
-1.04%
$8.38 million $1.53 million
Mar 17, 11 AM $0.00418
+0.10%
$8.46 million $1.53 million
Mar 17, 10 AM $0.00418
+0.05%
$8.45 million $1.52 million
Mar 17, 9 AM $0.00418
+0.38%
$8.45 million $1.51 million
Mar 17, 8 AM $0.00416
+1.24%
$8.42 million $1.5 million
Mar 17, 7 AM $0.00411
+0.15%
$8.32 million $1.49 million
Mar 17, 6 AM $0.0041
+0.23%
$8.3 million $1.47 million
Mar 17, 5 AM $0.00409
-0.61%
$8.28 million $1.48 million
Mar 17, 4 AM $0.00412
+0.96%
$8.33 million $1.48 million
Mar 17, 3 AM $0.00408
-0.14%
$8.25 million $1.46 million
Mar 17, 2 AM $0.00409
-0.52%
$8.27 million $1.48 million
Mar 17, 1 AM $0.00411
-1.15%
$8.31 million $1.47 million
Mar 17, 12 AM $0.00415
+0.89%
$8.41 million $1.46 million
Mar 16, 11 PM $0.00412
+0.22%
$8.33 million $1.46 million
Mar 16, 10 PM $0.00411
-0.28%
$8.31 million $1.45 million
Mar 16, 9 PM $0.00412
+0.05%
$8.34 million $1.45 million
Mar 16, 8 PM $0.00412
+0.24%
$8.33 million $1.46 million
Mar 16, 7 PM $0.00411
-0.54%
$8.31 million $1.45 million
Mar 16, 6 PM $0.00413
+0.06%
$8.36 million $1.45 million
Mar 16, 5 PM $0.00413
+0.40%
$8.35 million $1.44 million