TAC token Historical Data

TAC Page 89
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.00413
+0.40%
$8.35 million $1.44 million
Mar 16, 4 PM $0.00411
+0.68%
$8.32 million $1.44 million
Mar 16, 3 PM $0.00408
-0.70%
$8.26 million $1.43 million
Mar 16, 2 PM $0.00411
+0.62%
$8.32 million $1.42 million
Mar 16, 1 PM $0.00409
+0.29%
$8.26 million $1.39 million
Mar 16, 12 PM $0.00408
+0.63%
$8.25 million $1.38 million
Mar 16, 11 AM $0.00405
-0.41%
$8.2 million $1.38 million
Mar 16, 10 AM $0.00407
-0.59%
$8.23 million $1.37 million
Mar 16, 9 AM $0.00409
+0.54%
$8.28 million $1.37 million
Mar 16, 8 AM $0.00407
-0.56%
$8.23 million $1.36 million
Mar 16, 7 AM $0.00409
+0.20%
$8.28 million $1.35 million
Mar 16, 6 AM $0.00408
-0.18%
$8.26 million $1.35 million
Mar 16, 5 AM $0.00409
+0.23%
$8.28 million $1.36 million
Mar 16, 4 AM $0.00408
+0.87%
$8.26 million $1.36 million
Mar 16, 3 AM $0.00405
+0.21%
$8.19 million $1.36 million
Mar 16, 2 AM $0.00404
-0.16%
$8.17 million $1.38 million
Mar 16, 1 AM $0.00404
-0.02%
$8.18 million $1.38 million
Mar 16, 12 AM $0.00404
-0.16%
$8.18 million $1.39 million
Mar 15, 11 PM $0.00405
+1.04%
$8.2 million $1.52 million
Mar 15, 10 PM $0.00401
+0.44%
$8.11 million $1.51 million
Mar 15, 9 PM $0.00399
-1.29%
$8.08 million $1.51 million
Mar 15, 8 PM $0.00404
+2.34%
$8.18 million $1.51 million
Mar 15, 7 PM $0.00395
+0.06%
$7.99 million $1.51 million
Mar 15, 6 PM $0.00395
-0.42%
$7.99 million $1.51 million
Mar 15, 5 PM $0.00397
+0.16%
$8.02 million $1.52 million
Mar 15, 4 PM $0.00396
-0.10%
$8.01 million $1.53 million
Mar 15, 3 PM $0.00396
-0.21%
$8.02 million $1.54 million
Mar 15, 2 PM $0.00397
-0.45%
$8.03 million $1.54 million
Mar 15, 1 PM $0.00399
-0.96%
$8.07 million $1.56 million
Mar 15, 12 PM $0.00403
+0.02%
$8.15 million $1.57 million
Mar 15, 11 AM $0.00403
-0.15%
$8.15 million $1.58 million
Mar 15, 10 AM $0.00403
-0.30%
$8.16 million $1.58 million
Mar 15, 9 AM $0.00405
+0.29%
$8.19 million $1.59 million
Mar 15, 8 AM $0.00403
-0.06%
$8.16 million $1.6 million
Mar 15, 7 AM $0.00404
+0.28%
$8.17 million $1.6 million
Mar 15, 6 AM $0.00402
-0.35%
$8.14 million $1.6 million
Mar 15, 5 AM $0.00404
+0.03%
$8.17 million $1.59 million
Mar 15, 4 AM $0.00404
-0.53%
$8.17 million $1.59 million
Mar 15, 3 AM $0.00406
-0.15%
$8.21 million $1.59 million
Mar 15, 2 AM $0.00407
+0.50%
$8.23 million $1.61 million
Mar 15, 1 AM $0.00405
-0.27%
$8.19 million $1.6 million
Mar 15, 12 AM $0.00406
-0.40%
$8.21 million $1.6 million
Mar 14, 11 PM $0.00407
+0.60%
$8.24 million $1.47 million
Mar 14, 10 PM $0.00405
+0.26%
$8.19 million $1.47 million
Mar 14, 9 PM $0.00404
-0.41%
$8.17 million $1.48 million
Mar 14, 8 PM $0.00405
-0.32%
$8.2 million $1.48 million
Mar 14, 7 PM $0.00407
-0.59%
$8.23 million $1.48 million
Mar 14, 6 PM $0.00409
+0.04%
$8.28 million $1.49 million
Mar 14, 5 PM $0.00409
+0.86%
$8.28 million $1.5 million
Mar 14, 4 PM $0.00406
+0.30%
$8.21 million $1.49 million