TAC token Historical Data

TAC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00445
-0.21%
$ 9 million $ 1.4 million
Jan 27, 10 PM $ 0.00446
+0.33%
$ 9.02 million $ 1.4 million
Jan 27, 9 PM $ 0.00444
+0.85%
$ 8.99 million $ 1.42 million
Jan 27, 8 PM $ 0.0044
-0.11%
$ 8.91 million $ 1.42 million
Jan 27, 7 PM $ 0.00441
+0.18%
$ 8.92 million $ 1.42 million
Jan 27, 6 PM $ 0.0044
+0.65%
$ 8.91 million $ 1.43 million
Jan 27, 5 PM $ 0.00437
-0.05%
$ 8.85 million $ 1.43 million
Jan 27, 4 PM $ 0.00438
+0.65%
$ 8.85 million $ 1.43 million
Jan 27, 3 PM $ 0.00435
-0.04%
$ 8.8 million $ 1.42 million
Jan 27, 2 PM $ 0.00435
+0.43%
$ 8.8 million $ 1.42 million
Jan 27, 1 PM $ 0.00433
+0.30%
$ 8.76 million $ 1.41 million
Jan 27, 12 PM $ 0.00432
-0.60%
$ 8.74 million $ 1.4 million
Jan 27, 11 AM $ 0.00434
+0.89%
$ 8.79 million $ 1.4 million
Jan 27, 10 AM $ 0.00431
+0.24%
$ 8.71 million $ 1.45 million
Jan 27, 9 AM $ 0.0043
-0.06%
$ 8.69 million $ 1.45 million
Jan 27, 8 AM $ 0.0043
+0.47%
$ 8.7 million $ 1.42 million
Jan 27, 7 AM $ 0.00428
-0.19%
$ 8.66 million $ 1.43 million
Jan 27, 6 AM $ 0.00429
+0.37%
$ 8.67 million $ 1.42 million
Jan 27, 5 AM $ 0.00427
+0.27%
$ 8.64 million $ 1.42 million
Jan 27, 4 AM $ 0.00426
-1.01%
$ 8.62 million $ 1.44 million
Jan 27, 3 AM $ 0.0043
-0.68%
$ 8.7 million $ 1.43 million
Jan 27, 2 AM $ 0.00433
+0.20%
$ 8.76 million $ 1.43 million
Jan 27, 1 AM $ 0.00432
+0.07%
$ 8.75 million $ 1.43 million
Jan 27, 12 AM $ 0.00432
-0.50%
$ 8.74 million $ 1.51 million
Jan 26, 11 PM $ 0.00434
+0.42%
$ 8.79 million $ 1.49 million
Jan 26, 10 PM $ 0.00432
-0.02%
$ 8.75 million $ 1.49 million
Jan 26, 9 PM $ 0.00433
+0.87%
$ 8.75 million $ 1.46 million
Jan 26, 8 PM $ 0.00429
-0.11%
$ 8.68 million $ 1.54 million
Jan 26, 7 PM $ 0.00429
-1.14%
$ 8.69 million $ 1.53 million
Jan 26, 6 PM $ 0.00434
-0.37%
$ 8.79 million $ 1.54 million
Jan 26, 5 PM $ 0.00436
-0.15%
$ 8.82 million $ 1.57 million
Jan 26, 4 PM $ 0.00436
+0.37%
$ 8.83 million $ 1.59 million
Jan 26, 3 PM $ 0.00435
-0.03%
$ 8.8 million $ 1.65 million
Jan 26, 2 PM $ 0.00435
-1.96%
$ 8.8 million $ 1.66 million
Jan 26, 1 PM $ 0.00444
-0.22%
$ 8.98 million $ 1.65 million
Jan 26, 12 PM $ 0.00445
+0.44%
$ 9 million $ 1.66 million
Jan 26, 11 AM $ 0.00443
+1.45%
$ 8.96 million $ 1.66 million
Jan 26, 10 AM $ 0.00436
+0.94%
$ 8.83 million $ 1.59 million
Jan 26, 9 AM $ 0.00432
+0.60%
$ 8.75 million $ 1.62 million
Jan 26, 8 AM $ 0.0043
-0.70%
$ 8.7 million $ 1.64 million
Jan 26, 7 AM $ 0.00433
-0.94%
$ 8.76 million $ 1.64 million
Jan 26, 6 AM $ 0.00437
+2.31%
$ 8.84 million $ 1.64 million
Jan 26, 5 AM $ 0.00427
+0.95%
$ 8.64 million $ 1.64 million
Jan 26, 4 AM $ 0.00423
-0.09%
$ 8.56 million $ 1.62 million
Jan 26, 3 AM $ 0.00423
-0.30%
$ 8.57 million $ 1.62 million
Jan 26, 2 AM $ 0.00425
-0.17%
$ 8.59 million $ 1.7 million
Jan 26, 1 AM $ 0.00425
+2.09%
$ 8.61 million $ 1.7 million
Jan 26, 12 AM $ 0.00417
+0.58%
$ 8.43 million $ 1.62 million
Jan 25, 11 PM $ 0.00414
+1.17%
$ 8.38 million $ 1.61 million
Jan 25, 10 PM $ 0.00409
-0.75%
$ 8.29 million $ 1.61 million