Coinranking
TAC token Historical Data
TAC
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 5 PM | $0.0206 | -1.51% | ||
| May 15, 4 PM | $0.0209 | +3.66% | ||
| May 15, 3 PM | $0.0202 | -0.50% | ||
| May 15, 2 PM | $0.0203 | -0.83% | ||
| May 15, 1 PM | $0.0205 | -1.25% | ||
| May 15, 12 PM | $0.0207 | -1.47% | ||
| May 15, 11 AM | $0.021 | +2.57% | ||
| May 15, 10 AM | $0.0205 | -5.79% | ||
| May 15, 9 AM | $0.0217 | -3.95% | ||
| May 15, 8 AM | $0.0226 | +2.76% | ||
| May 15, 7 AM | $0.022 | +0.83% | ||
| May 15, 6 AM | $0.0218 | -0.80% | ||
| May 15, 5 AM | $0.022 | -0.89% | ||
| May 15, 4 AM | $0.0222 | -1.09% | ||
| May 15, 3 AM | $0.0224 | -0.40% | ||
| May 15, 2 AM | $0.0225 | +0.67% | ||
| May 15, 1 AM | $0.0224 | -4.20% | ||
| May 15, 12 AM | $0.0234 | -0.04% | ||
| May 14, 11 PM | $0.0234 | -1.19% | ||
| May 14, 10 PM | $0.0236 | -0.18% | ||
| May 14, 9 PM | $0.0237 | -0.43% | ||
| May 14, 8 PM | $0.0238 | +5.80% | ||
| May 14, 7 PM | $0.0225 | +13.57% | ||
| May 14, 6 PM | $0.0198 | +1.57% | ||
| May 14, 5 PM | $0.0195 | -3.43% | ||
| May 14, 4 PM | $0.0202 | +2.23% | ||
| May 14, 3 PM | $0.0197 | +11.31% | ||
| May 14, 2 PM | $0.0177 | +0.90% | ||
| May 14, 1 PM | $0.0176 | +0.67% | ||
| May 14, 12 PM | $0.0175 | +0.09% | ||
| May 14, 11 AM | $0.0174 | -1.14% | ||
| May 14, 10 AM | $0.0176 | +0.27% | ||
| May 14, 9 AM | $0.0176 | -2.48% | ||
| May 14, 8 AM | $0.018 | +5.25% | ||
| May 14, 7 AM | $0.0171 | +0.24% | ||
| May 14, 6 AM | $0.0171 | +0.05% | ||
| May 14, 5 AM | $0.0171 | -1.65% | ||
| May 14, 4 AM | $0.0174 | -0.62% | ||
| May 14, 3 AM | $0.0175 | +2.08% | ||
| May 14, 2 AM | $0.0171 | +0.40% | ||
| May 14, 1 AM | $0.0171 | -0.55% | ||
| May 14, 12 AM | $0.0172 | -1.26% | ||
| May 13, 11 PM | $0.0174 | -2.47% | ||
| May 13, 10 PM | $0.0178 | -1.97% | ||
| May 13, 9 PM | $0.0182 | -0.14% | ||
| May 13, 8 PM | $0.0182 | +0.10% | ||
| May 13, 7 PM | $0.0182 | -1.46% | ||
| May 13, 6 PM | $0.0184 | +1.79% | ||
| May 13, 5 PM | $0.0181 | +0.24% | ||
| May 13, 4 PM | $0.0181 | +0.50% | ||