TAC token Historical Data

TAC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.0117
+9.59%
$23.74 million $7.87 million
Aug 7, 2025 $0.0107
+7.36%
$21.66 million $6.99 million
Aug 6, 2025 $0.00998
+11.01%
$20.19 million $5.13 million
Aug 5, 2025 $0.00899
-9.37%
$18.19 million $3.97 million
Aug 4, 2025 $0.00992
+11.41%
$20.07 million $7.96 million
Aug 3, 2025 $0.0089
+4.19%
$18 million $3.56 million
Aug 2, 2025 $0.00847
-7.80%
$17.28 million $5.21 million
Aug 1, 2025 $0.00917
-5.12%
$18.58 million $8.95 million
Jul 31, 2025 $0.00966
+9.10%
$19.55 million $13.28 million
Jul 30, 2025 $0.00886
-6.76%
$17.92 million $87.17 million
Jul 29, 2025 $0.0095
-10.92%
$19.22 million $60.37 million
Jul 28, 2025 $0.0107
-12.76%
$21.57 million $15.58 million
Jul 27, 2025 $0.0122
+0.26%
$24.72 million $11.05 million
Jul 26, 2025 $0.0124
-4.15%
$24.66 million $11.56 million
Jul 25, 2025 $0.0129
-3.11%
$26.12 million $27.7 million
Jul 24, 2025 $0.0133
-6.92%
$26.96 million $10.42 million
Jul 23, 2025 $0.0143
+8.01%
$28.97 million $8.83 million
Jul 22, 2025 $0.0133
-1.94%
$26.82 million $28.54 million
Jul 21, 2025 $0.0135
-5.53%
$27.34 million $17.01 million
Jul 20, 2025 $0.0143
+9.48%
$28.94 million $12.93 million
Jul 19, 2025 $0.0131
-14.57%
$26.47 million $14.73 million
Jul 18, 2025 $0.0153
+4.16%
$30.98 million $32.83 million
Jul 17, 2025 $0.0147
-6.47%
$29.74 million $15.48 million
Jul 16, 2025 $0.0157
-12.34%
$31.8 million $39.14 million
Download