TAC token Historical Data

TAC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00431
+3.86%
$ 15.06 million $ 23.48 million
Jul 10, 1 AM $ 0.00415
-18.62%
$ 14.5 million $ 23.02 million
Jul 10, 12 AM $ 0.0051
+8.27%
$ 17.81 million $ 20.38 million
Jul 9, 11 PM $ 0.00471
+2.93%
$ 16.45 million $ 18.84 million
Jul 9, 10 PM $ 0.00458
+13.37%
$ 15.99 million $ 17.26 million
Jul 9, 9 PM $ 0.00404
-10.12%
$ 14.1 million $ 16.64 million
Jul 9, 8 PM $ 0.00449
+23.61%
$ 15.69 million $ 15.71 million
Jul 9, 7 PM $ 0.00363
+2.32%
$ 12.69 million $ 12.69 million
Jul 9, 6 PM $ 0.00355
-3.46%
$ 12.4 million $ 12.45 million
Jul 9, 5 PM $ 0.00368
+23.70%
$ 12.84 million $ 11.24 million
Jul 9, 4 PM $ 0.00298
+3.09%
$ 10.39 million $ 10.18 million
Jul 9, 3 PM $ 0.00289
+5.18%
$ 10.08 million $ 9.71 million
Jul 9, 2 PM $ 0.00274
+2.56%
$ 9.58 million $ 9.94 million
Jul 9, 1 PM $ 0.00267
+1.96%
$ 9.34 million $ 10.99 million
Jul 9, 12 PM $ 0.00262
-0.55%
$ 9.17 million $ 11.49 million
Jul 9, 11 AM $ 0.00264
-0.90%
$ 9.22 million $ 12.04 million
Jul 9, 10 AM $ 0.00266
+1.61%
$ 9.3 million $ 12.82 million
Jul 9, 9 AM $ 0.00262
-2.78%
$ 9.15 million $ 14.09 million
Jul 9, 8 AM $ 0.0027
+3.23%
$ 9.41 million $ 17.16 million
Jul 9, 7 AM $ 0.00261
-0.43%
$ 9.12 million $ 17.71 million
Jul 9, 6 AM $ 0.00262
+0.39%
$ 9.16 million $ 17.98 million
Jul 9, 5 AM $ 0.00261
+1.45%
$ 9.12 million $ 18.51 million
Jul 9, 4 AM $ 0.00257
+2.35%
$ 8.94 million $ 19.04 million
Jul 9, 3 AM $ 0.00252
-3.19%
$ 8.74 million $ 19.62 million
Jul 9, 2 AM $ 0.0026
-2.68%
$ 9.03 million $ 20.34 million
Jul 9, 1 AM $ 0.00267
+2.74%
$ 9.27 million $ 22.36 million
Jul 9, 12 AM $ 0.0026
-5.00%
$ 9.03 million $ 22.87 million
Jul 8, 11 PM $ 0.00274
-2.37%
$ 9.5 million $ 23.85 million
Jul 8, 10 PM $ 0.0028
-1.69%
$ 9.73 million $ 24.44 million
Jul 8, 9 PM $ 0.00285
+3.47%
$ 9.9 million $ 26.61 million
Jul 8, 8 PM $ 0.00276
+0.89%
$ 9.57 million $ 27.58 million
Jul 8, 7 PM $ 0.00273
+2.81%
$ 9.49 million $ 29.2 million
Jul 8, 6 PM $ 0.00266
-3.49%
$ 9.23 million $ 31.57 million
Jul 8, 5 PM $ 0.00275
-1.99%
$ 9.56 million $ 34.63 million
Jul 8, 4 PM $ 0.00281
-0.19%
$ 9.75 million $ 39.14 million
Jul 8, 3 PM $ 0.00281
-7.48%
$ 9.77 million $ 50.01 million
Jul 8, 2 PM $ 0.00304
-8.12%
$ 10.56 million $ 77.09 million
Jul 8, 1 PM $ 0.00331
+3.11%
$ 11.5 million $ 78.19 million
Jul 8, 12 PM $ 0.00321
-3.04%
$ 11.15 million $ 80.42 million
Jul 8, 11 AM $ 0.00331
+6.49%
$ 11.5 million $ 81.5 million
Jul 8, 10 AM $ 0.00311
-0.69%
$ 10.8 million $ 83.1 million
Jul 8, 9 AM $ 0.00313
-25.75%
$ 10.87 million $ 85.55 million
Jul 8, 8 AM $ 0.00421
-2.60%
$ 14.64 million $ 92.55 million
Jul 8, 7 AM $ 0.00433
-1.81%
$ 15.03 million $ 96.57 million
Jul 8, 6 AM $ 0.0044
-0.89%
$ 15.3 million $ 96.49 million
Jul 8, 5 AM $ 0.00444
+1.02%
$ 15.43 million $ 95.7 million
Jul 8, 4 AM $ 0.0044
+0.03%
$ 14.85 million $ 95.28 million
Jul 8, 3 AM $ 0.00439
-1.41%
$ 14.85 million $ 94.71 million
Jul 8, 2 AM $ 0.00446
-1.49%
$ 15.06 million $ 93.82 million
Jul 8, 1 AM $ 0.00452
+0.07%
$ 15.29 million $ 91.95 million