TAC token Historical Data

TAC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00389
-0.39%
$ 7.87 million $ 1.47 million
Apr 2, 10 PM $ 0.0039
+0.18%
$ 7.9 million $ 1.46 million
Apr 2, 9 PM $ 0.0039
-0.04%
$ 7.88 million $ 1.49 million
Apr 2, 8 PM $ 0.0039
-0.06%
$ 7.89 million $ 1.49 million
Apr 2, 7 PM $ 0.0039
-0.03%
$ 7.89 million $ 1.49 million
Apr 2, 6 PM $ 0.0039
+1.96%
$ 7.89 million $ 1.47 million
Apr 2, 5 PM $ 0.00383
-0.44%
$ 7.74 million $ 1.46 million
Apr 2, 4 PM $ 0.00384
+1.75%
$ 7.78 million $ 1.45 million
Apr 2, 3 PM $ 0.00378
-0.68%
$ 7.64 million $ 1.44 million
Apr 2, 2 PM $ 0.0038
+1.02%
$ 7.69 million $ 1.44 million
Apr 2, 1 PM $ 0.00376
+1.50%
$ 7.62 million $ 1.44 million
Apr 2, 12 PM $ 0.00371
+0.01%
$ 7.5 million $ 1.42 million
Apr 2, 11 AM $ 0.00371
+0.15%
$ 7.5 million $ 1.43 million
Apr 2, 10 AM $ 0.0037
+0.32%
$ 7.49 million $ 1.44 million
Apr 2, 9 AM $ 0.00369
-1.04%
$ 7.47 million $ 1.44 million
Apr 2, 8 AM $ 0.00373
+1.45%
$ 7.55 million $ 1.44 million
Apr 2, 7 AM $ 0.00368
-0.87%
$ 7.44 million $ 1.45 million
Apr 2, 6 AM $ 0.00371
+1.83%
$ 7.5 million $ 1.45 million
Apr 2, 5 AM $ 0.00364
-0.20%
$ 7.37 million $ 1.44 million
Apr 2, 4 AM $ 0.00365
-0.92%
$ 7.38 million $ 1.44 million
Apr 2, 3 AM $ 0.00368
-1.40%
$ 7.45 million $ 1.45 million
Apr 2, 2 AM $ 0.00373
-0.07%
$ 7.56 million $ 1.44 million
Apr 2, 1 AM $ 0.00374
+1.40%
$ 7.56 million $ 1.44 million
Apr 2, 12 AM $ 0.00369
+2.28%
$ 7.46 million $ 1.43 million
Apr 1, 11 PM $ 0.0036
+0.37%
$ 7.29 million $ 1.42 million
Apr 1, 10 PM $ 0.00359
+1.64%
$ 7.26 million $ 1.42 million
Apr 1, 9 PM $ 0.00353
-1.26%
$ 7.15 million $ 1.4 million
Apr 1, 8 PM $ 0.00358
+2.23%
$ 7.24 million $ 1.41 million
Apr 1, 7 PM $ 0.0035
+0.14%
$ 7.08 million $ 1.4 million
Apr 1, 6 PM $ 0.00349
+0.47%
$ 7.07 million $ 1.4 million
Apr 1, 5 PM $ 0.00348
+0.09%
$ 7.04 million $ 1.4 million
Apr 1, 4 PM $ 0.00348
+0.32%
$ 7.03 million $ 1.4 million
Apr 1, 3 PM $ 0.00346
-0.69%
$ 7.01 million $ 1.4 million
Apr 1, 2 PM $ 0.00349
+0.17%
$ 7.06 million $ 1.39 million
Apr 1, 1 PM $ 0.00348
+0.37%
$ 7.05 million $ 1.41 million
Apr 1, 12 PM $ 0.00347
+2.17%
$ 7.02 million $ 1.43 million
Apr 1, 11 AM $ 0.0034
-2.75%
$ 6.87 million $ 1.41 million
Apr 1, 10 AM $ 0.00349
-0.07%
$ 7.06 million $ 1.4 million
Apr 1, 9 AM $ 0.00349
-0.18%
$ 7.07 million $ 1.4 million
Apr 1, 8 AM $ 0.0035
-0.12%
$ 7.08 million $ 1.4 million
Apr 1, 7 AM $ 0.0035
+0.08%
$ 7.09 million $ 1.39 million
Apr 1, 6 AM $ 0.0035
+0.25%
$ 7.08 million $ 1.39 million
Apr 1, 5 AM $ 0.00349
-0.22%
$ 7.07 million $ 1.39 million
Apr 1, 4 AM $ 0.0035
-0.46%
$ 7.08 million $ 1.39 million
Apr 1, 3 AM $ 0.00352
-0.77%
$ 7.11 million $ 1.38 million
Apr 1, 2 AM $ 0.00354
-0.18%
$ 7.17 million $ 1.38 million
Apr 1, 1 AM $ 0.00355
-0.16%
$ 7.18 million $ 1.38 million
Apr 1, 12 AM $ 0.00356
-0.90%
$ 7.2 million $ 1.38 million
Mar 31, 11 PM $ 0.00359
+0.37%
$ 7.26 million $ 1.38 million
Mar 31, 10 PM $ 0.00357
-0.51%
$ 7.23 million $ 1.37 million