TAC token Historical Data

TAC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.00405
-9.08%
$17.31 million $16.16 million
Aug 27, 1 AM $0.00445
+2.06%
$19.04 million $15.85 million
Aug 27, 12 AM $0.00437
-5.58%
$18.66 million $15.49 million
Aug 26, 11 PM $0.00462
+2.49%
$19.76 million $15.25 million
Aug 26, 10 PM $0.00451
-4.31%
$19.28 million $15.08 million
Aug 26, 9 PM $0.00471
+6.15%
$20.14 million $14.84 million
Aug 26, 8 PM $0.00444
-2.47%
$18.98 million $14.45 million
Aug 26, 7 PM $0.00455
-4.10%
$19.45 million $14.07 million
Aug 26, 6 PM $0.00474
+0.83%
$20.28 million $13.5 million
Aug 26, 5 PM $0.00471
+1.79%
$20.12 million $13.07 million
Aug 26, 4 PM $0.00462
-0.26%
$19.76 million $12.53 million
Aug 26, 3 PM $0.00464
+6.12%
$19.81 million $12 million
Aug 26, 2 PM $0.00437
-5.18%
$18.67 million $11.46 million
Aug 26, 1 PM $0.00461
+19.46%
$19.7 million $10.35 million
Aug 26, 12 PM $0.00386
-4.20%
$16.49 million $8.78 million
Aug 26, 11 AM $0.00402
-2.60%
$17.2 million $7.95 million
Aug 26, 10 AM $0.00413
+5.36%
$17.65 million $7.14 million
Aug 26, 9 AM $0.00392
+11.22%
$16.77 million $6.46 million
Aug 26, 8 AM $0.00353
+4.79%
$15.08 million $5.39 million
Aug 26, 7 AM $0.00337
+3.42%
$14.39 million $5.24 million
Aug 26, 6 AM $0.00325
+7.47%
$13.91 million $5.42 million
Aug 26, 5 AM $0.00303
-5.92%
$12.94 million $5.56 million
Aug 26, 4 AM $0.00322
+27.45%
$13.76 million $5.3 million
Aug 26, 3 AM $0.00253
-5.87%
$10.79 million $5.15 million
Aug 26, 2 AM $0.00268
-1.13%
$11.47 million $5.19 million
Aug 26, 1 AM $0.00271
+2.10%
$11.6 million $5.37 million
Aug 26, 12 AM $0.00266
+0.69%
$11.36 million $5.54 million
Aug 25, 11 PM $0.00264
-0.66%
$11.28 million $5.7 million
Aug 25, 10 PM $0.00266
+3.87%
$11.36 million $5.76 million
Aug 25, 9 PM $0.00256
-1.50%
$10.93 million $5.78 million
Aug 25, 8 PM $0.0026
-0.16%
$11.1 million $5.84 million
Aug 25, 7 PM $0.0026
-1.07%
$11.12 million $5.91 million
Aug 25, 6 PM $0.00263
+0.70%
$11.24 million $5.79 million
Aug 25, 5 PM $0.00261
+0.09%
$11.16 million $5.79 million
Aug 25, 4 PM $0.00261
-0.19%
$11.15 million $5.76 million
Aug 25, 3 PM $0.00261
+5.02%
$11.17 million $5.7 million
Aug 25, 2 PM $0.00249
+0.53%
$10.64 million $5.58 million
Aug 25, 1 PM $0.00248
+5.52%
$10.58 million $5.53 million
Aug 25, 12 PM $0.00235
+0.49%
$10.03 million $5.43 million
Aug 25, 11 AM $0.00233
-5.95%
$9.98 million $5.32 million
Aug 25, 10 AM $0.00248
+5.33%
$10.61 million $5.16 million
Aug 25, 9 AM $0.00236
-2.04%
$10.07 million $4.99 million
Aug 25, 8 AM $0.0024
-1.23%
$10.28 million $4.81 million
Aug 25, 7 AM $0.00243
+7.66%
$10.41 million $4.59 million
Aug 25, 6 AM $0.00226
-13.50%
$9.66 million $4.01 million
Aug 25, 5 AM $0.00261
+2.60%
$11.17 million $3.59 million
Aug 25, 4 AM $0.00255
-2.63%
$10.89 million $3.5 million
Aug 25, 3 AM $0.00262
-1.07%
$11.19 million $3.12 million
Aug 25, 2 AM $0.00265
+15.51%
$11.31 million $2.91 million
Aug 25, 1 AM $0.00229
-4.49%
$9.79 million $2.65 million