TAC token Historical Data

TAC Page 90
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00409
-0.75%
$ 8.29 million $ 1.61 million
Jan 25, 9 PM $ 0.00413
+0.01%
$ 8.35 million $ 1.61 million
Jan 25, 8 PM $ 0.00413
-0.24%
$ 8.35 million $ 1.61 million
Jan 25, 7 PM $ 0.00413
-1.80%
$ 8.37 million $ 1.61 million
Jan 25, 6 PM $ 0.00421
+0.22%
$ 8.52 million $ 1.6 million
Jan 25, 5 PM $ 0.0042
-1.90%
$ 8.5 million $ 1.59 million
Jan 25, 4 PM $ 0.00428
-2.22%
$ 8.66 million $ 1.58 million
Jan 25, 3 PM $ 0.00438
-2.00%
$ 8.86 million $ 1.52 million
Jan 25, 2 PM $ 0.00447
+0.59%
$ 9.04 million $ 1.5 million
Jan 25, 1 PM $ 0.00444
-1.59%
$ 8.98 million $ 1.5 million
Jan 25, 12 PM $ 0.00451
-0.70%
$ 9.12 million $ 1.54 million
Jan 25, 11 AM $ 0.00454
-0.58%
$ 9.19 million $ 1.54 million
Jan 25, 10 AM $ 0.00457
-0.98%
$ 9.24 million $ 1.54 million
Jan 25, 9 AM $ 0.00461
+3.17%
$ 9.34 million $ 1.5 million
Jan 25, 8 AM $ 0.00447
+0.26%
$ 9.05 million $ 1.48 million
Jan 25, 7 AM $ 0.00446
-0.83%
$ 9.02 million $ 1.48 million
Jan 25, 6 AM $ 0.0045
+0.92%
$ 9.1 million $ 1.48 million
Jan 25, 5 AM $ 0.00446
+0.83%
$ 9.02 million $ 1.46 million
Jan 25, 4 AM $ 0.00442
+1.08%
$ 8.94 million $ 1.45 million
Jan 25, 3 AM $ 0.00437
+0.65%
$ 8.85 million $ 1.45 million
Jan 25, 2 AM $ 0.00434
+0.59%
$ 8.79 million $ 1.52 million
Jan 25, 1 AM $ 0.00432
-0.11%
$ 8.74 million $ 1.52 million
Jan 25, 12 AM $ 0.00432
-0.31%
$ 8.75 million $ 1.56 million
Jan 24, 11 PM $ 0.00434
+0.01%
$ 8.78 million $ 1.57 million
Jan 24, 10 PM $ 0.00434
-0.50%
$ 8.78 million $ 1.56 million
Jan 24, 9 PM $ 0.00436
+0.16%
$ 8.82 million $ 1.56 million
Jan 24, 8 PM $ 0.00435
-1.06%
$ 8.81 million $ 1.55 million
Jan 24, 7 PM $ 0.0044
+0.18%
$ 8.9 million $ 1.55 million
Jan 24, 6 PM $ 0.00439
+0.26%
$ 8.88 million $ 1.53 million
Jan 24, 5 PM $ 0.00438
+0.71%
$ 8.86 million $ 1.52 million
Jan 24, 4 PM $ 0.00435
+0.57%
$ 8.8 million $ 1.5 million
Jan 24, 3 PM $ 0.00432
+0.01%
$ 8.75 million $ 1.51 million
Jan 24, 2 PM $ 0.00432
-0.62%
$ 8.75 million $ 1.52 million
Jan 24, 1 PM $ 0.00435
+2.03%
$ 8.8 million $ 1.51 million
Jan 24, 12 PM $ 0.00426
+1.03%
$ 8.63 million $ 1.45 million
Jan 24, 11 AM $ 0.00422
-0.40%
$ 8.54 million $ 1.47 million
Jan 24, 10 AM $ 0.00424
+0.42%
$ 8.57 million $ 1.51 million
Jan 24, 9 AM $ 0.00422
-0.17%
$ 8.54 million $ 1.53 million
Jan 24, 8 AM $ 0.00423
+1.43%
$ 8.55 million $ 1.53 million
Jan 24, 7 AM $ 0.00417
-1.20%
$ 8.43 million $ 1.54 million
Jan 24, 6 AM $ 0.00422
-0.08%
$ 8.53 million $ 1.54 million
Jan 24, 5 AM $ 0.00422
+0.09%
$ 8.54 million $ 1.61 million
Jan 24, 4 AM $ 0.00422
-1.11%
$ 8.53 million $ 1.62 million
Jan 24, 3 AM $ 0.00427
+0.07%
$ 8.63 million $ 1.63 million
Jan 24, 2 AM $ 0.00426
+0.40%
$ 8.62 million $ 1.73 million
Jan 24, 1 AM $ 0.00425
+1.85%
$ 8.59 million $ 1.73 million
Jan 24, 12 AM $ 0.00417
+1.17%
$ 8.43 million $ 1.68 million
Jan 23, 11 PM $ 0.00412
-0.10%
$ 8.33 million $ 1.67 million
Jan 23, 10 PM $ 0.00412
-0.21%
$ 8.34 million $ 1.67 million
Jan 23, 9 PM $ 0.00413
-0.93%
$ 8.36 million $ 1.67 million