TAC token Historical Data

TAC Page 90
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $0.00406
+0.30%
$8.21 million $1.49 million
Mar 14, 3 PM $0.00404
+1.29%
$8.18 million $1.49 million
Mar 14, 2 PM $0.00399
-1.24%
$8.08 million $1.49 million
Mar 14, 1 PM $0.00404
+1.42%
$8.18 million $1.48 million
Mar 14, 12 PM $0.00399
-0.49%
$8.06 million $1.48 million
Mar 14, 11 AM $0.004
+0.30%
$8.1 million $1.48 million
Mar 14, 10 AM $0.00399
+0.34%
$8.08 million $1.49 million
Mar 14, 9 AM $0.00398
-0.57%
$8.05 million $1.48 million
Mar 14, 8 AM $0.004
-0.43%
$8.1 million $1.48 million
Mar 14, 7 AM $0.00402
+0.74%
$8.13 million $1.48 million
Mar 14, 6 AM $0.00399
-0.39%
$8.07 million $1.49 million
Mar 14, 5 AM $0.00401
+0.40%
$8.11 million $1.5 million
Mar 14, 4 AM $0.00399
-0.10%
$8.07 million $1.49 million
Mar 14, 3 AM $0.00399
-0.58%
$8.08 million $1.49 million
Mar 14, 2 AM $0.00402
-0.21%
$8.13 million $1.53 million
Mar 14, 1 AM $0.00403
+0.25%
$8.15 million $1.53 million
Mar 14, 12 AM $0.00402
-0.17%
$8.13 million $1.54 million
Mar 13, 11 PM $0.00402
-0.34%
$8.14 million $1.54 million
Mar 13, 10 PM $0.00404
-1.84%
$8.17 million $1.54 million
Mar 13, 9 PM $0.00411
+0.20%
$8.32 million $1.54 million
Mar 13, 8 PM $0.0041
-0.82%
$8.3 million $1.53 million
Mar 13, 7 PM $0.00414
-0.42%
$8.37 million $1.53 million
Mar 13, 6 PM $0.00415
-0.52%
$8.41 million $1.52 million
Mar 13, 5 PM $0.00418
-0.18%
$8.45 million $1.51 million
Mar 13, 4 PM $0.00418
+0.09%
$8.47 million $1.51 million
Mar 13, 3 PM $0.00418
+0.63%
$8.46 million $1.51 million
Mar 13, 2 PM $0.00415
+0.54%
$8.41 million $1.5 million
Mar 13, 1 PM $0.00413
+2.52%
$8.36 million $1.5 million
Mar 13, 12 PM $0.00403
+0.71%
$8.15 million $1.5 million
Mar 13, 11 AM $0.004
+0.03%
$8.1 million $1.52 million
Mar 13, 10 AM $0.004
+0.22%
$8.09 million $1.51 million
Mar 13, 9 AM $0.00399
-0.68%
$8.08 million $1.5 million
Mar 13, 8 AM $0.00402
-0.04%
$8.13 million $1.49 million
Mar 13, 7 AM $0.00402
+0.25%
$8.13 million $1.49 million
Mar 13, 6 AM $0.00401
-0.24%
$8.11 million $1.47 million
Mar 13, 5 AM $0.00402
-0.58%
$8.13 million $1.46 million
Mar 13, 4 AM $0.00404
-0.49%
$8.18 million $1.46 million
Mar 13, 3 AM $0.00406
-1.22%
$8.22 million $1.46 million
Mar 13, 2 AM $0.00411
+0.78%
$8.32 million $1.49 million
Mar 13, 1 AM $0.00408
+0.22%
$8.26 million $1.49 million
Mar 13, 12 AM $0.00407
+1.77%
$8.24 million $1.48 million
Mar 12, 11 PM $0.004
-0.88%
$8.1 million $1.48 million
Mar 12, 10 PM $0.00404
-1.81%
$8.17 million $1.48 million
Mar 12, 9 PM $0.00411
-0.17%
$8.32 million $1.47 million
Mar 12, 8 PM $0.00412
-0.49%
$8.33 million $1.47 million
Mar 12, 7 PM $0.00414
-0.50%
$8.37 million $1.47 million
Mar 12, 6 PM $0.00416
-0.13%
$8.41 million $1.47 million
Mar 12, 5 PM $0.00416
-0.21%
$8.43 million $1.47 million
Mar 12, 4 PM $0.00417
-0.15%
$8.44 million $1.47 million
Mar 12, 3 PM $0.00418
+0.43%
$8.46 million $1.47 million