TAC token Historical Data

TAC Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00413
-0.93%
$ 8.36 million $ 1.67 million
Jan 23, 8 PM $ 0.00417
-1.80%
$ 8.44 million $ 1.66 million
Jan 23, 7 PM $ 0.00425
+0.07%
$ 8.59 million $ 1.69 million
Jan 23, 6 PM $ 0.00424
-0.62%
$ 8.59 million $ 1.68 million
Jan 23, 5 PM $ 0.00427
-0.60%
$ 8.64 million $ 1.67 million
Jan 23, 4 PM $ 0.0043
+0.34%
$ 8.69 million $ 1.67 million
Jan 23, 3 PM $ 0.00428
+0.80%
$ 8.66 million $ 1.68 million
Jan 23, 2 PM $ 0.00425
+1.85%
$ 8.59 million $ 1.69 million
Jan 23, 1 PM $ 0.00417
-0.30%
$ 8.44 million $ 1.68 million
Jan 23, 12 PM $ 0.00418
+1.13%
$ 8.46 million $ 1.7 million
Jan 23, 11 AM $ 0.00414
-1.83%
$ 8.37 million $ 1.68 million
Jan 23, 10 AM $ 0.00421
+0.38%
$ 8.52 million $ 1.64 million
Jan 23, 9 AM $ 0.0042
-0.10%
$ 8.49 million $ 1.62 million
Jan 23, 8 AM $ 0.0042
-1.77%
$ 8.5 million $ 1.63 million
Jan 23, 7 AM $ 0.00428
-1.37%
$ 8.65 million $ 1.63 million
Jan 23, 6 AM $ 0.00434
-3.91%
$ 8.77 million $ 1.69 million
Jan 23, 5 AM $ 0.00451
+0.34%
$ 9.13 million $ 2.08 million
Jan 23, 4 AM $ 0.0045
-1.49%
$ 9.1 million $ 2.13 million
Jan 23, 3 AM $ 0.00457
-0.10%
$ 9.24 million $ 2.12 million
Jan 23, 2 AM $ 0.00457
-1.12%
$ 9.25 million $ 2.53 million
Jan 23, 1 AM $ 0.00462
+0.04%
$ 9.35 million $ 2.52 million
Jan 23, 12 AM $ 0.00462
-0.13%
$ 9.35 million $ 2.52 million
Jan 22, 11 PM $ 0.00463
-0.36%
$ 9.36 million $ 2.53 million
Jan 22, 10 PM $ 0.00464
+0.39%
$ 9.39 million $ 2.53 million
Jan 22, 9 PM $ 0.00462
+0.36%
$ 9.36 million $ 2.56 million
Jan 22, 8 PM $ 0.00461
-2.31%
$ 9.32 million $ 2.55 million
Jan 22, 7 PM $ 0.00472
-0.13%
$ 9.54 million $ 2.53 million
Jan 22, 6 PM $ 0.00472
-0.16%
$ 9.56 million $ 2.54 million
Jan 22, 5 PM $ 0.00473
-0.61%
$ 9.57 million $ 2.55 million
Jan 22, 4 PM $ 0.00476
-1.54%
$ 9.64 million $ 2.54 million
Jan 22, 3 PM $ 0.00483
+2.38%
$ 9.78 million $ 2.51 million
Jan 22, 2 PM $ 0.00472
+0.64%
$ 9.56 million $ 2.5 million
Jan 22, 1 PM $ 0.00469
-0.02%
$ 9.49 million $ 2.51 million
Jan 22, 12 PM $ 0.00469
-0.99%
$ 9.5 million $ 2.48 million
Jan 22, 11 AM $ 0.00474
+0.92%
$ 9.59 million $ 2.47 million
Jan 22, 10 AM $ 0.00469
+1.77%
$ 9.5 million $ 2.45 million
Jan 22, 9 AM $ 0.00461
-3.36%
$ 9.33 million $ 2.46 million
Jan 22, 8 AM $ 0.00477
+2.41%
$ 9.66 million $ 2.43 million
Jan 22, 7 AM $ 0.00466
-3.70%
$ 9.43 million $ 2.39 million
Jan 22, 6 AM $ 0.00484
-0.80%
$ 9.79 million $ 2.34 million
Jan 22, 5 AM $ 0.00488
+3.75%
$ 9.87 million $ 1.63 million
Jan 22, 4 AM $ 0.0047
+1.21%
$ 9.51 million $ 1.56 million
Jan 22, 3 AM $ 0.00465
-1.61%
$ 9.4 million $ 1.56 million
Jan 22, 2 AM $ 0.00472
+0.73%
$ 9.55 million $ 1.7 million
Jan 22, 1 AM $ 0.00469
-0.18%
$ 9.48 million $ 1.71 million
Jan 22, 12 AM $ 0.0047
+2.37%
$ 9.5 million $ 1.7 million
Jan 21, 11 PM $ 0.00459
+0.83%
$ 9.27 million $ 1.68 million
Jan 21, 10 PM $ 0.00455
+0.21%
$ 9.2 million $ 1.68 million
Jan 21, 9 PM $ 0.00454
-0.26%
$ 9.19 million $ 1.64 million
Jan 21, 8 PM $ 0.00455
+0.68%
$ 9.21 million $ 1.63 million