TAC token Historical Data

TAC Page 91
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $0.00418
+0.43%
$8.46 million $1.47 million
Mar 12, 2 PM $0.00416
+0.16%
$8.42 million $1.47 million
Mar 12, 1 PM $0.00415
+0.21%
$8.41 million $1.46 million
Mar 12, 12 PM $0.00415
-0.59%
$8.39 million $1.48 million
Mar 12, 11 AM $0.00417
-0.30%
$8.44 million $1.45 million
Mar 12, 10 AM $0.00418
-0.05%
$8.47 million $1.45 million
Mar 12, 9 AM $0.00419
+0.38%
$8.47 million $1.46 million
Mar 12, 8 AM $0.00417
-0.05%
$8.44 million $1.47 million
Mar 12, 7 AM $0.00417
+0.06%
$8.44 million $1.48 million
Mar 12, 6 AM $0.00417
+0.09%
$8.44 million $1.49 million
Mar 12, 5 AM $0.00417
+0.33%
$8.43 million $1.5 million
Mar 12, 4 AM $0.00415
-0.04%
$8.4 million $1.5 million
Mar 12, 3 AM $0.00415
+0.34%
$8.4 million $1.51 million
Mar 12, 2 AM $0.00414
-0.79%
$8.38 million $1.57 million
Mar 12, 1 AM $0.00417
-0.28%
$8.44 million $1.58 million
Mar 12, 12 AM $0.00418
+0.79%
$8.47 million $1.6 million
Mar 11, 11 PM $0.00415
-0.37%
$8.4 million $1.61 million
Mar 11, 10 PM $0.00417
-0.58%
$8.43 million $1.62 million
Mar 11, 9 PM $0.00419
-0.02%
$8.48 million $1.63 million
Mar 11, 8 PM $0.00419
+0.08%
$8.48 million $1.64 million
Mar 11, 7 PM $0.00419
+0.36%
$8.48 million $1.69 million
Mar 11, 6 PM $0.00417
+1.04%
$8.44 million $1.71 million
Mar 11, 5 PM $0.00413
-0.52%
$8.36 million $1.72 million
Mar 11, 4 PM $0.00415
-0.38%
$8.4 million $1.75 million
Mar 11, 3 PM $0.00417
+0.50%
$8.43 million $1.77 million
Mar 11, 2 PM $0.00415
-0.59%
$8.39 million $1.8 million
Mar 11, 1 PM $0.00417
-0.12%
$8.44 million $1.84 million
Mar 11, 12 PM $0.00418
+0.38%
$8.45 million $1.81 million
Mar 11, 11 AM $0.00416
-0.69%
$8.42 million $1.81 million
Mar 11, 10 AM $0.00419
+0.69%
$8.48 million $1.82 million
Mar 11, 9 AM $0.00416
-0.84%
$8.42 million $1.82 million
Mar 11, 8 AM $0.0042
+0.22%
$8.49 million $1.81 million
Mar 11, 7 AM $0.00419
+0.17%
$8.47 million $1.81 million
Mar 11, 6 AM $0.00418
+0.59%
$8.46 million $1.8 million
Mar 11, 5 AM $0.00416
-0.43%
$8.41 million $1.77 million
Mar 11, 4 AM $0.00417
+0.41%
$8.44 million $1.74 million
Mar 11, 3 AM $0.00416
+0.12%
$8.41 million $1.73 million
Mar 11, 2 AM $0.00415
-0.52%
$8.4 million $1.75 million
Mar 11, 1 AM $0.00417
-0.02%
$8.44 million $1.75 million
Mar 11, 12 AM $0.00417
-0.40%
$8.44 million $1.74 million
Mar 10, 11 PM $0.00419
+0.29%
$8.48 million $1.72 million
Mar 10, 10 PM $0.00418
+0.69%
$8.45 million $1.71 million
Mar 10, 9 PM $0.00415
-0.72%
$8.4 million $1.7 million
Mar 10, 8 PM $0.00418
+1.21%
$8.46 million $1.68 million
Mar 10, 7 PM $0.00413
+0.33%
$8.36 million $1.65 million
Mar 10, 6 PM $0.00412
+0.54%
$8.33 million $1.67 million
Mar 10, 5 PM $0.00409
+0.77%
$8.28 million $1.68 million
Mar 10, 4 PM $0.00406
+1.11%
$8.22 million $1.64 million
Mar 10, 3 PM $0.00402
+0.79%
$8.13 million $1.62 million
Mar 10, 2 PM $0.00399
+2.33%
$8.07 million $1.59 million