TAC token Historical Data

TAC Page 92
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.00399
+2.33%
$8.07 million $1.59 million
Mar 10, 1 PM $0.0039
-0.01%
$7.88 million $1.53 million
Mar 10, 12 PM $0.0039
+0.00%
$7.88 million $1.53 million
Mar 10, 11 AM $0.0039
-0.70%
$7.88 million $1.53 million
Mar 10, 10 AM $0.00392
-0.26%
$7.94 million $1.52 million
Mar 10, 9 AM $0.00393
-0.30%
$7.96 million $1.54 million
Mar 10, 8 AM $0.00394
+0.02%
$7.98 million $1.53 million
Mar 10, 7 AM $0.00394
-0.91%
$7.98 million $1.52 million
Mar 10, 6 AM $0.00398
+2.05%
$8.05 million $1.53 million
Mar 10, 5 AM $0.0039
+0.60%
$7.89 million $1.57 million
Mar 10, 4 AM $0.00388
-1.43%
$7.84 million $1.61 million
Mar 10, 3 AM $0.00393
-0.74%
$7.96 million $1.59 million
Mar 10, 2 AM $0.00396
-0.68%
$8.02 million $1.59 million
Mar 10, 1 AM $0.00399
-0.11%
$8.07 million $1.57 million
Mar 10, 12 AM $0.00399
+0.49%
$8.08 million $1.6 million
Mar 9, 11 PM $0.00397
+0.22%
$8.04 million $1.6 million
Mar 9, 10 PM $0.00396
+0.19%
$8.02 million $1.59 million
Mar 9, 9 PM $0.00396
+0.09%
$8.01 million $1.59 million
Mar 9, 8 PM $0.00395
-0.95%
$8 million $1.58 million
Mar 9, 7 PM $0.00399
+3.51%
$8.08 million $1.57 million
Mar 9, 6 PM $0.00386
+0.68%
$7.8 million $1.53 million
Mar 9, 5 PM $0.00383
-0.29%
$7.75 million $1.48 million
Mar 9, 4 PM $0.00384
-0.65%
$7.77 million $1.47 million
Mar 9, 3 PM $0.00387
+0.32%
$7.82 million $1.48 million
Mar 9, 2 PM $0.00385
+0.57%
$7.8 million $1.48 million
Mar 9, 1 PM $0.00383
-0.41%
$7.75 million $1.48 million
Mar 9, 12 PM $0.00385
-0.08%
$7.79 million $1.48 million
Mar 9, 11 AM $0.00385
+0.12%
$7.79 million $1.47 million
Mar 9, 10 AM $0.00385
+0.10%
$7.78 million $1.49 million
Mar 9, 9 AM $0.00384
-0.04%
$7.77 million $1.47 million
Mar 9, 8 AM $0.00384
+0.77%
$7.78 million $1.46 million
Mar 9, 7 AM $0.00381
+0.10%
$7.72 million $1.47 million
Mar 9, 6 AM $0.00381
-1.11%
$7.71 million $1.46 million
Mar 9, 5 AM $0.00385
-0.89%
$7.8 million $1.44 million
Mar 9, 4 AM $0.00389
+0.14%
$7.87 million $1.43 million
Mar 9, 3 AM $0.00388
-0.15%
$7.86 million $1.43 million
Mar 9, 2 AM $0.00389
+1.06%
$7.87 million $1.45 million
Mar 9, 1 AM $0.00385
-1.36%
$7.78 million $1.45 million
Mar 9, 12 AM $0.0039
-0.03%
$7.89 million $1.41 million
Mar 8, 11 PM $0.0039
-0.28%
$7.89 million $1.39 million
Mar 8, 10 PM $0.00391
-0.31%
$7.92 million $1.39 million
Mar 8, 9 PM $0.00392
+0.15%
$7.94 million $1.4 million
Mar 8, 8 PM $0.00392
+0.51%
$7.93 million $1.41 million
Mar 8, 7 PM $0.0039
-0.58%
$7.89 million $1.4 million
Mar 8, 6 PM $0.00392
+0.10%
$7.93 million $1.41 million
Mar 8, 5 PM $0.00392
-0.36%
$7.93 million $1.42 million
Mar 8, 4 PM $0.00393
+0.32%
$7.95 million $1.48 million
Mar 8, 3 PM $0.00392
+0.02%
$7.93 million $1.5 million
Mar 8, 2 PM $0.00392
+0.05%
$7.93 million $1.51 million
Mar 8, 1 PM $0.00392
+0.00%
$7.92 million $1.51 million