TAC token Historical Data

TAC Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00455
+0.68%
$ 9.21 million $ 1.63 million
Jan 21, 7 PM $ 0.00452
+2.80%
$ 9.15 million $ 1.61 million
Jan 21, 6 PM $ 0.0044
+0.78%
$ 8.9 million $ 1.59 million
Jan 21, 5 PM $ 0.00436
+0.60%
$ 8.83 million $ 1.57 million
Jan 21, 4 PM $ 0.00434
-2.88%
$ 8.79 million $ 1.58 million
Jan 21, 3 PM $ 0.00447
+1.04%
$ 9.04 million $ 1.56 million
Jan 21, 2 PM $ 0.00442
+2.97%
$ 8.94 million $ 1.52 million
Jan 21, 1 PM $ 0.00429
-0.22%
$ 8.68 million $ 1.51 million
Jan 21, 12 PM $ 0.0043
+0.41%
$ 8.7 million $ 1.5 million
Jan 21, 11 AM $ 0.00428
-0.47%
$ 8.67 million $ 1.53 million
Jan 21, 10 AM $ 0.0043
-0.11%
$ 8.71 million $ 1.55 million
Jan 21, 9 AM $ 0.00431
+0.95%
$ 8.72 million $ 1.53 million
Jan 21, 8 AM $ 0.00427
+0.58%
$ 8.64 million $ 1.53 million
Jan 21, 7 AM $ 0.00424
+0.64%
$ 8.59 million $ 1.53 million
Jan 21, 6 AM $ 0.00422
+0.17%
$ 8.54 million $ 1.5 million
Jan 21, 5 AM $ 0.00421
-0.13%
$ 8.52 million $ 1.5 million
Jan 21, 4 AM $ 0.00422
+1.07%
$ 8.53 million $ 1.49 million
Jan 21, 3 AM $ 0.00417
-0.53%
$ 8.44 million $ 1.49 million
Jan 21, 2 AM $ 0.00419
+0.82%
$ 8.49 million $ 1.57 million
Jan 21, 1 AM $ 0.00416
+0.27%
$ 8.42 million $ 1.56 million
Jan 21, 12 AM $ 0.00415
+1.41%
$ 8.4 million $ 1.55 million
Jan 20, 11 PM $ 0.00409
+0.20%
$ 8.28 million $ 1.54 million
Jan 20, 10 PM $ 0.00408
-0.14%
$ 8.26 million $ 1.53 million
Jan 20, 9 PM $ 0.00409
-0.26%
$ 8.27 million $ 1.53 million
Jan 20, 8 PM $ 0.0041
+0.33%
$ 8.3 million $ 1.54 million
Jan 20, 7 PM $ 0.00409
+0.19%
$ 8.27 million $ 1.53 million
Jan 20, 6 PM $ 0.00408
+0.00%
$ 8.25 million $ 1.52 million
Jan 20, 5 PM $ 0.00408
-0.18%
$ 8.25 million $ 1.54 million
Jan 20, 4 PM $ 0.00409
-0.50%
$ 8.27 million $ 1.53 million
Jan 20, 3 PM $ 0.00411
-0.05%
$ 8.31 million $ 1.53 million
Jan 20, 2 PM $ 0.00411
+0.73%
$ 8.31 million $ 1.52 million
Jan 20, 1 PM $ 0.00408
-0.29%
$ 8.25 million $ 1.52 million
Jan 20, 12 PM $ 0.00409
+0.22%
$ 8.28 million $ 1.52 million
Jan 20, 11 AM $ 0.00408
-0.58%
$ 8.26 million $ 1.49 million
Jan 20, 10 AM $ 0.00411
-0.01%
$ 8.31 million $ 1.46 million
Jan 20, 9 AM $ 0.00411
+0.11%
$ 8.31 million $ 1.45 million
Jan 20, 8 AM $ 0.0041
-0.17%
$ 8.3 million $ 1.43 million
Jan 20, 7 AM $ 0.00411
-0.04%
$ 8.31 million $ 1.43 million
Jan 20, 6 AM $ 0.00411
+0.54%
$ 8.31 million $ 1.41 million
Jan 20, 5 AM $ 0.00409
-0.10%
$ 8.27 million $ 1.41 million
Jan 20, 4 AM $ 0.00409
-0.10%
$ 8.28 million $ 1.42 million
Jan 20, 3 AM $ 0.0041
+0.05%
$ 8.29 million $ 1.43 million
Jan 20, 2 AM $ 0.00409
+0.07%
$ 8.28 million $ 1.44 million
Jan 20, 1 AM $ 0.00409
+0.15%
$ 8.28 million $ 1.43 million
Jan 20, 12 AM $ 0.00409
-0.42%
$ 8.27 million $ 1.44 million
Jan 19, 11 PM $ 0.0041
+0.40%
$ 8.3 million $ 1.63 million
Jan 19, 10 PM $ 0.00409
+0.16%
$ 8.27 million $ 1.64 million
Jan 19, 9 PM $ 0.00408
-0.25%
$ 8.26 million $ 1.63 million
Jan 19, 8 PM $ 0.00409
-0.19%
$ 8.28 million $ 1.63 million
Jan 19, 7 PM $ 0.0041
-0.13%
$ 8.29 million $ 1.63 million