TAC token Historical Data

TAC Page 93
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.00392
+0.00%
$7.92 million $1.51 million
Mar 8, 12 PM $0.00392
+0.33%
$7.92 million $1.52 million
Mar 8, 11 AM $0.0039
-0.03%
$7.9 million $1.52 million
Mar 8, 10 AM $0.0039
+0.19%
$7.9 million $1.5 million
Mar 8, 9 AM $0.0039
+0.45%
$7.88 million $1.49 million
Mar 8, 8 AM $0.00388
+0.34%
$7.85 million $1.49 million
Mar 8, 7 AM $0.00387
+0.26%
$7.82 million $1.49 million
Mar 8, 6 AM $0.00386
+0.20%
$7.8 million $1.5 million
Mar 8, 5 AM $0.00385
+0.69%
$7.79 million $1.5 million
Mar 8, 4 AM $0.00382
-0.11%
$7.73 million $1.51 million
Mar 8, 3 AM $0.00383
+0.08%
$7.74 million $1.51 million
Mar 8, 2 AM $0.00382
-0.18%
$7.74 million $1.57 million
Mar 8, 1 AM $0.00383
-0.32%
$7.75 million $1.57 million
Mar 8, 12 AM $0.00384
-0.21%
$7.77 million $1.58 million
Mar 7, 11 PM $0.00385
+0.36%
$7.79 million $1.59 million
Mar 7, 10 PM $0.00384
+0.52%
$7.76 million $1.59 million
Mar 7, 9 PM $0.00382
+0.32%
$7.72 million $1.58 million
Mar 7, 8 PM $0.0038
+0.37%
$7.7 million $1.58 million
Mar 7, 7 PM $0.00379
+0.00%
$7.67 million $1.57 million
Mar 7, 6 PM $0.00379
-0.10%
$7.67 million $1.56 million
Mar 7, 5 PM $0.00379
-3.74%
$7.68 million $1.55 million
Mar 7, 4 PM $0.00394
+0.91%
$7.98 million $1.48 million
Mar 7, 3 PM $0.00391
-0.28%
$7.91 million $1.45 million
Mar 7, 2 PM $0.00392
+0.54%
$7.93 million $1.43 million
Mar 7, 1 PM $0.0039
-0.04%
$7.88 million $1.44 million
Mar 7, 12 PM $0.0039
-0.03%
$7.89 million $1.41 million
Mar 7, 11 AM $0.0039
+0.45%
$7.89 million $1.4 million
Mar 7, 10 AM $0.00388
+0.50%
$7.85 million $1.4 million
Mar 7, 9 AM $0.00386
+0.97%
$7.82 million $1.42 million
Mar 7, 8 AM $0.00383
+0.36%
$7.74 million $1.42 million
Mar 7, 7 AM $0.00381
-0.03%
$7.71 million $1.42 million
Mar 7, 6 AM $0.00381
-0.16%
$7.71 million $1.41 million
Mar 7, 5 AM $0.00382
+0.19%
$7.73 million $1.42 million
Mar 7, 4 AM $0.00381
+0.12%
$7.71 million $1.41 million
Mar 7, 3 AM $0.00381
-0.23%
$7.7 million $1.41 million
Mar 7, 2 AM $0.00382
-0.42%
$7.72 million $1.4 million
Mar 7, 1 AM $0.00383
+0.09%
$7.75 million $1.4 million
Mar 7, 12 AM $0.00383
+0.00%
$7.75 million $1.4 million
Mar 6, 11 PM $0.00383
+0.46%
$7.75 million $1.39 million
Mar 6, 10 PM $0.00381
+0.17%
$7.71 million $1.39 million
Mar 6, 9 PM $0.0038
-0.02%
$7.7 million $1.38 million
Mar 6, 8 PM $0.0038
-0.14%
$7.7 million $1.38 million
Mar 6, 7 PM $0.00381
+0.30%
$7.71 million $1.37 million
Mar 6, 6 PM $0.0038
-0.17%
$7.69 million $1.37 million
Mar 6, 5 PM $0.00381
-0.24%
$7.7 million $1.37 million
Mar 6, 4 PM $0.00381
-0.32%
$7.72 million $1.38 million
Mar 6, 3 PM $0.00383
+0.33%
$7.74 million $1.37 million
Mar 6, 2 PM $0.00381
-2.78%
$7.72 million $1.36 million
Mar 6, 1 PM $0.00392
+0.16%
$7.94 million $1.35 million
Mar 6, 12 PM $0.00392
+0.41%
$7.93 million $1.35 million