TAC token Historical Data

TAC Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.0041
-0.13%
$ 8.29 million $ 1.63 million
Jan 19, 6 PM $ 0.0041
-0.43%
$ 8.3 million $ 1.63 million
Jan 19, 5 PM $ 0.00412
+0.12%
$ 8.34 million $ 1.62 million
Jan 19, 4 PM $ 0.00412
+0.57%
$ 8.33 million $ 1.61 million
Jan 19, 3 PM $ 0.00409
-0.35%
$ 8.28 million $ 1.65 million
Jan 19, 2 PM $ 0.00411
+0.57%
$ 8.31 million $ 1.66 million
Jan 19, 1 PM $ 0.00408
+0.26%
$ 8.26 million $ 1.65 million
Jan 19, 12 PM $ 0.00407
-0.74%
$ 8.24 million $ 1.64 million
Jan 19, 11 AM $ 0.0041
+0.39%
$ 8.3 million $ 1.63 million
Jan 19, 10 AM $ 0.00409
-0.95%
$ 8.28 million $ 1.63 million
Jan 19, 9 AM $ 0.00413
-0.15%
$ 8.35 million $ 1.62 million
Jan 19, 8 AM $ 0.00413
+0.45%
$ 8.36 million $ 1.62 million
Jan 19, 7 AM $ 0.00411
+0.13%
$ 8.32 million $ 1.61 million
Jan 19, 6 AM $ 0.00411
+0.32%
$ 8.31 million $ 1.61 million
Jan 19, 5 AM $ 0.0041
-0.10%
$ 8.29 million $ 1.6 million
Jan 19, 4 AM $ 0.0041
-0.43%
$ 8.3 million $ 1.59 million
Jan 19, 3 AM $ 0.00412
+0.08%
$ 8.33 million $ 1.58 million
Jan 19, 2 AM $ 0.00411
+0.17%
$ 8.32 million $ 1.62 million
Jan 19, 1 AM $ 0.00411
+0.46%
$ 8.31 million $ 1.62 million
Jan 19, 12 AM $ 0.00409
-1.10%
$ 8.27 million $ 1.62 million
Jan 18, 11 PM $ 0.00413
-1.96%
$ 8.36 million $ 1.41 million
Jan 18, 10 PM $ 0.00422
-0.06%
$ 8.53 million $ 1.39 million
Jan 18, 9 PM $ 0.00422
+0.04%
$ 8.54 million $ 1.39 million
Jan 18, 8 PM $ 0.00422
+0.20%
$ 8.53 million $ 1.39 million
Jan 18, 7 PM $ 0.00421
+0.07%
$ 8.51 million $ 1.4 million
Jan 18, 6 PM $ 0.0042
+0.94%
$ 8.51 million $ 1.4 million
Jan 18, 5 PM $ 0.00417
-0.11%
$ 8.43 million $ 1.39 million
Jan 18, 4 PM $ 0.00417
-0.03%
$ 8.44 million $ 1.39 million
Jan 18, 3 PM $ 0.00417
+0.08%
$ 8.44 million $ 1.33 million
Jan 18, 2 PM $ 0.00417
-0.31%
$ 8.43 million $ 1.33 million
Jan 18, 1 PM $ 0.00418
-0.08%
$ 8.46 million $ 1.34 million
Jan 18, 12 PM $ 0.00418
-0.25%
$ 8.47 million $ 1.34 million
Jan 18, 11 AM $ 0.00419
+0.28%
$ 8.49 million $ 1.34 million
Jan 18, 10 AM $ 0.00418
-0.12%
$ 8.46 million $ 1.35 million
Jan 18, 9 AM $ 0.00419
+0.28%
$ 8.47 million $ 1.34 million
Jan 18, 8 AM $ 0.00418
-0.15%
$ 8.45 million $ 1.34 million
Jan 18, 7 AM $ 0.00418
-0.33%
$ 8.46 million $ 1.34 million
Jan 18, 6 AM $ 0.0042
-0.01%
$ 8.49 million $ 1.34 million
Jan 18, 5 AM $ 0.0042
-0.26%
$ 8.49 million $ 1.34 million
Jan 18, 4 AM $ 0.00421
+0.15%
$ 8.51 million $ 1.35 million
Jan 18, 3 AM $ 0.0042
+0.15%
$ 8.5 million $ 1.35 million
Jan 18, 2 AM $ 0.0042
+0.53%
$ 8.49 million $ 1.37 million
Jan 18, 1 AM $ 0.00417
-0.88%
$ 8.45 million $ 1.37 million
Jan 18, 12 AM $ 0.00421
-0.14%
$ 8.52 million $ 1.36 million
Jan 17, 11 PM $ 0.00422
+0.11%
$ 8.53 million $ 1.36 million
Jan 17, 10 PM $ 0.00421
-0.35%
$ 8.52 million $ 1.37 million
Jan 17, 9 PM $ 0.00423
+0.02%
$ 8.55 million $ 1.37 million
Jan 17, 8 PM $ 0.00423
+0.05%
$ 8.55 million $ 1.36 million
Jan 17, 7 PM $ 0.00422
-0.57%
$ 8.55 million $ 1.36 million
Jan 17, 6 PM $ 0.00425
+0.05%
$ 8.6 million $ 1.36 million