TAC token Historical Data

TAC Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.0039
-0.60%
$7.89 million $1.35 million
Mar 6, 10 AM $0.00392
+0.03%
$7.94 million $1.35 million
Mar 6, 9 AM $0.00392
-0.50%
$7.94 million $1.33 million
Mar 6, 8 AM $0.00394
+0.03%
$7.98 million $1.33 million
Mar 6, 7 AM $0.00394
+2.15%
$7.98 million $1.32 million
Mar 6, 6 AM $0.00386
+0.32%
$7.81 million $1.31 million
Mar 6, 5 AM $0.00385
+0.02%
$7.78 million $1.31 million
Mar 6, 4 AM $0.00385
-0.16%
$7.78 million $1.32 million
Mar 6, 3 AM $0.00385
-0.42%
$7.8 million $1.32 million
Mar 6, 2 AM $0.00387
-0.13%
$7.83 million $1.33 million
Mar 6, 1 AM $0.00387
+0.31%
$7.84 million $1.33 million
Mar 6, 12 AM $0.00386
+0.19%
$7.81 million $1.33 million
Mar 5, 11 PM $0.00385
-0.10%
$7.8 million $1.33 million
Mar 5, 10 PM $0.00386
-0.03%
$7.81 million $1.34 million
Mar 5, 9 PM $0.00386
-0.44%
$7.81 million $1.34 million
Mar 5, 8 PM $0.00388
+0.26%
$7.84 million $1.34 million
Mar 5, 7 PM $0.00387
+0.39%
$7.82 million $1.34 million
Mar 5, 6 PM $0.00385
+0.53%
$7.79 million $1.33 million
Mar 5, 5 PM $0.00383
-1.11%
$7.75 million $1.33 million
Mar 5, 4 PM $0.00387
-0.56%
$7.84 million $1.32 million
Mar 5, 3 PM $0.0039
-0.42%
$7.88 million $1.32 million
Mar 5, 2 PM $0.00391
+0.35%
$7.92 million $1.32 million
Mar 5, 1 PM $0.0039
-0.37%
$7.89 million $1.35 million
Mar 5, 12 PM $0.00391
+0.08%
$7.92 million $1.34 million
Mar 5, 11 AM $0.00391
-0.29%
$7.91 million $1.36 million
Mar 5, 10 AM $0.00392
+0.59%
$7.94 million $1.39 million
Mar 5, 9 AM $0.0039
-0.19%
$7.89 million $1.39 million
Mar 5, 8 AM $0.00391
+0.38%
$7.9 million $1.43 million
Mar 5, 7 AM $0.00389
-0.28%
$7.87 million $1.43 million
Mar 5, 6 AM $0.0039
+0.50%
$7.9 million $1.43 million
Mar 5, 5 AM $0.00388
-0.61%
$7.86 million $1.43 million
Mar 5, 4 AM $0.00391
-0.62%
$7.91 million $1.43 million
Mar 5, 3 AM $0.00393
+0.45%
$7.95 million $1.44 million
Mar 5, 2 AM $0.00391
-0.02%
$7.92 million $1.48 million
Mar 5, 1 AM $0.00391
-0.27%
$7.92 million $1.49 million
Mar 5, 12 AM $0.00393
+0.11%
$7.94 million $1.51 million
Mar 4, 11 PM $0.00392
+0.51%
$7.93 million $1.52 million
Mar 4, 10 PM $0.0039
+0.04%
$7.89 million $1.52 million
Mar 4, 9 PM $0.0039
+0.24%
$7.89 million $1.53 million
Mar 4, 8 PM $0.00389
-0.27%
$7.87 million $1.54 million
Mar 4, 7 PM $0.0039
+0.12%
$7.89 million $1.55 million
Mar 4, 6 PM $0.0039
+0.23%
$7.88 million $1.56 million
Mar 4, 5 PM $0.00389
-0.34%
$7.87 million $1.57 million
Mar 4, 4 PM $0.0039
-0.49%
$-- $1.59 million
Mar 4, 1 PM $0.00391
+0.18%
$7.9 million $1.6 million
Mar 4, 12 PM $0.0039
+1.41%
$7.89 million $1.62 million
Mar 4, 11 AM $0.00384
-1.05%
$7.78 million $1.63 million
Mar 4, 9 AM $0.00388
-0.29%
$7.86 million $1.63 million
Mar 4, 8 AM $0.00389
+0.43%
$7.88 million $1.6 million
Mar 4, 7 AM $0.00388
+0.51%
$7.84 million $1.61 million