TAC token Historical Data

TAC Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00425
+0.05%
$ 8.6 million $ 1.36 million
Jan 17, 5 PM $ 0.00425
+0.05%
$ 8.59 million $ 1.36 million
Jan 17, 4 PM $ 0.00424
+0.24%
$ 8.59 million $ 1.37 million
Jan 17, 3 PM $ 0.00423
-0.04%
$ 8.57 million $ 1.37 million
Jan 17, 2 PM $ 0.00424
-0.13%
$ 8.57 million $ 1.35 million
Jan 17, 1 PM $ 0.00424
-0.22%
$ 8.58 million $ 1.36 million
Jan 17, 12 PM $ 0.00425
+0.12%
$ 8.6 million $ 1.37 million
Jan 17, 11 AM $ 0.00425
-0.09%
$ 8.59 million $ 1.37 million
Jan 17, 10 AM $ 0.00425
-0.01%
$ 8.6 million $ 1.37 million
Jan 17, 9 AM $ 0.00425
+0.20%
$ 8.6 million $ 1.38 million
Jan 17, 8 AM $ 0.00424
+0.48%
$ 8.58 million $ 1.37 million
Jan 17, 7 AM $ 0.00422
-0.56%
$ 8.54 million $ 1.37 million
Jan 17, 6 AM $ 0.00425
+0.17%
$ 8.59 million $ 1.38 million
Jan 17, 5 AM $ 0.00424
-0.23%
$ 8.58 million $ 1.38 million
Jan 17, 4 AM $ 0.00425
+0.18%
$ 8.59 million $ 1.39 million
Jan 17, 3 AM $ 0.00424
-0.21%
$ 8.58 million $ 1.39 million
Jan 17, 2 AM $ 0.00425
-0.75%
$ 8.6 million $ 1.43 million
Jan 17, 1 AM $ 0.00428
+0.76%
$ 8.66 million $ 1.43 million
Jan 17, 12 AM $ 0.00425
+0.22%
$ 8.59 million $ 1.43 million
Jan 16, 11 PM $ 0.00424
+0.35%
$ 8.58 million $ 1.42 million
Jan 16, 10 PM $ 0.00422
+0.52%
$ 8.55 million $ 1.4 million
Jan 16, 9 PM $ 0.0042
+0.55%
$ 8.5 million $ 1.4 million
Jan 16, 8 PM $ 0.00418
+0.01%
$ 8.46 million $ 1.4 million
Jan 16, 7 PM $ 0.00418
-0.31%
$ 8.46 million $ 1.39 million
Jan 16, 6 PM $ 0.00419
-0.11%
$ 8.48 million $ 1.38 million
Jan 16, 5 PM $ 0.0042
-0.20%
$ 8.49 million $ 1.39 million
Jan 16, 4 PM $ 0.0042
+0.95%
$ 8.51 million $ 1.4 million
Jan 16, 3 PM $ 0.00417
-0.93%
$ 8.43 million $ 1.43 million
Jan 16, 2 PM $ 0.00421
-0.55%
$ 8.51 million $ 1.43 million
Jan 16, 1 PM $ 0.00423
+0.15%
$ 8.55 million $ 1.42 million
Jan 16, 12 PM $ 0.00422
-0.18%
$ 8.54 million $ 1.45 million
Jan 16, 11 AM $ 0.00423
-0.35%
$ 8.56 million $ 1.45 million
Jan 16, 10 AM $ 0.00424
-0.63%
$ 8.59 million $ 1.51 million
Jan 16, 9 AM $ 0.00427
+0.06%
$ 8.64 million $ 1.61 million
Jan 16, 8 AM $ 0.00427
+0.93%
$ 8.64 million $ 1.64 million
Jan 16, 7 AM $ 0.00423
+0.32%
$ 8.56 million $ 1.64 million
Jan 16, 6 AM $ 0.00422
+0.20%
$ 8.53 million $ 1.62 million
Jan 16, 5 AM $ 0.00421
+0.92%
$ 8.51 million $ 1.62 million
Jan 16, 4 AM $ 0.00417
-0.54%
$ 8.44 million $ 1.61 million
Jan 16, 3 AM $ 0.00419
+0.52%
$ 8.48 million $ 1.6 million
Jan 16, 2 AM $ 0.00417
+0.02%
$ 8.44 million $ 1.7 million
Jan 16, 1 AM $ 0.00417
+0.22%
$ 8.44 million $ 1.69 million
Jan 16, 12 AM $ 0.00416
+0.42%
$ 8.42 million $ 1.7 million
Jan 15, 11 PM $ 0.00414
+0.87%
$ 8.38 million $ 1.7 million
Jan 15, 10 PM $ 0.00411
+0.11%
$ 8.31 million $ 1.71 million
Jan 15, 9 PM $ 0.0041
-0.01%
$ 8.3 million $ 1.7 million
Jan 15, 8 PM $ 0.0041
-0.72%
$ 8.3 million $ 1.71 million
Jan 15, 7 PM $ 0.00413
+0.28%
$ 8.36 million $ 1.71 million
Jan 15, 6 PM $ 0.00412
-1.93%
$ 8.34 million $ 1.72 million
Jan 15, 5 PM $ 0.0042
-0.92%
$ 8.5 million $ 1.71 million