TAC token Historical Data

TAC Page 95
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00424
+1.62%
$ 8.58 million $ 1.7 million
Jan 15, 3 PM $ 0.00417
-0.69%
$ 8.45 million $ 1.66 million
Jan 15, 2 PM $ 0.0042
-0.09%
$ 8.5 million $ 1.66 million
Jan 15, 1 PM $ 0.00421
+0.89%
$ 8.51 million $ 1.62 million
Jan 15, 12 PM $ 0.00417
+0.49%
$ 8.44 million $ 1.59 million
Jan 15, 11 AM $ 0.00415
+1.59%
$ 8.4 million $ 1.58 million
Jan 15, 10 AM $ 0.00408
-5.68%
$ 8.26 million $ 1.52 million
Jan 15, 9 AM $ 0.00433
-1.21%
$ 8.76 million $ 1.39 million
Jan 15, 8 AM $ 0.00438
-0.28%
$ 8.87 million $ 1.36 million
Jan 15, 7 AM $ 0.0044
+0.54%
$ 8.89 million $ 1.35 million
Jan 15, 6 AM $ 0.00437
+0.08%
$ 8.85 million $ 1.35 million
Jan 15, 5 AM $ 0.00437
+0.40%
$ 8.84 million $ 1.35 million
Jan 15, 4 AM $ 0.00435
+0.33%
$ 8.8 million $ 1.35 million
Jan 15, 3 AM $ 0.00434
-0.59%
$ 8.77 million $ 1.35 million
Jan 15, 2 AM $ 0.00436
-0.19%
$ 8.83 million $ 1.4 million
Jan 15, 1 AM $ 0.00437
+0.12%
$ 8.84 million $ 1.41 million
Jan 15, 12 AM $ 0.00437
-0.63%
$ 8.83 million $ 1.41 million
Jan 14, 11 PM $ 0.00439
+0.28%
$ 8.89 million $ 1.41 million
Jan 14, 10 PM $ 0.00438
+0.01%
$ 8.86 million $ 1.41 million
Jan 14, 9 PM $ 0.00438
+0.08%
$ 8.86 million $ 1.42 million
Jan 14, 8 PM $ 0.00438
-0.08%
$ 8.86 million $ 1.42 million
Jan 14, 7 PM $ 0.00438
+0.26%
$ 8.86 million $ 1.42 million
Jan 14, 6 PM $ 0.00437
-0.10%
$ 8.84 million $ 1.4 million
Jan 14, 5 PM $ 0.00437
-0.01%
$ 8.85 million $ 1.39 million
Jan 14, 4 PM $ 0.00437
-0.83%
$ 8.85 million $ 1.39 million
Jan 14, 3 PM $ 0.00441
-0.22%
$ 8.92 million $ 1.39 million
Jan 14, 2 PM $ 0.00442
+0.91%
$ 8.94 million $ 1.38 million
Jan 14, 1 PM $ 0.00438
-0.60%
$ 8.86 million $ 1.37 million
Jan 14, 12 PM $ 0.00441
+0.18%
$ 8.92 million $ 1.36 million
Jan 14, 11 AM $ 0.0044
-1.67%
$ 8.9 million $ 1.35 million
Jan 14, 10 AM $ 0.00447
+0.78%
$ 9.05 million $ 1.33 million
Jan 14, 9 AM $ 0.00444
+0.29%
$ 8.98 million $ 1.34 million
Jan 14, 8 AM $ 0.00442
+0.29%
$ 8.95 million $ 1.34 million
Jan 14, 7 AM $ 0.00441
-0.75%
$ 8.93 million $ 1.33 million
Jan 14, 6 AM $ 0.00445
+0.27%
$ 9 million $ 1.33 million
Jan 14, 5 AM $ 0.00443
+0.27%
$ 8.97 million $ 1.35 million
Jan 14, 4 AM $ 0.00442
-1.01%
$ 8.95 million $ 1.36 million
Jan 14, 3 AM $ 0.00447
+1.01%
$ 9.04 million $ 1.36 million
Jan 14, 2 AM $ 0.00442
-0.45%
$ 8.95 million $ 1.25 million
Jan 14, 1 AM $ 0.00444
-0.07%
$ 8.99 million $ 1.24 million
Jan 14, 12 AM $ 0.00445
+0.18%
$ 8.99 million $ 1.24 million
Jan 13, 11 PM $ 0.00444
-0.40%
$ 8.98 million $ 1.24 million
Jan 13, 10 PM $ 0.00445
+2.19%
$ 9.01 million $ 1.22 million
Jan 13, 9 PM $ 0.00436
-0.18%
$ 8.82 million $ 1.2 million
Jan 13, 8 PM $ 0.00437
+0.33%
$ 8.84 million $ 1.2 million
Jan 13, 7 PM $ 0.00435
+0.28%
$ 8.81 million $ 1.2 million
Jan 13, 6 PM $ 0.00434
-0.56%
$ 8.78 million $ 1.21 million
Jan 13, 5 PM $ 0.00436
+0.41%
$ 8.83 million $ 1.21 million
Jan 13, 4 PM $ 0.00435
+0.22%
$ 8.79 million $ 1.21 million
Jan 13, 3 PM $ 0.00434
+0.62%
$ 8.78 million $ 1.23 million