TAC token Historical Data

TAC Page 95
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $0.00388
+0.51%
$7.84 million $1.61 million
Mar 4, 6 AM $0.00386
-0.21%
$7.8 million $1.63 million
Mar 4, 5 AM $0.00387
+0.78%
$7.82 million $1.64 million
Mar 4, 4 AM $0.00384
-0.07%
$7.76 million $1.65 million
Mar 4, 3 AM $0.00384
-0.26%
$7.77 million $1.64 million
Mar 4, 2 AM $0.00385
-0.55%
$7.79 million $1.7 million
Mar 4, 1 AM $0.00387
+0.02%
$7.83 million $1.69 million
Mar 4, 12 AM $0.00387
-0.70%
$7.83 million $1.67 million
Mar 3, 11 PM $0.0039
-0.47%
$7.88 million $1.67 million
Mar 3, 10 PM $0.00391
+0.46%
$7.92 million $1.67 million
Mar 3, 9 PM $0.0039
+0.57%
$7.88 million $1.66 million
Mar 3, 8 PM $0.00387
-0.42%
$7.84 million $1.65 million
Mar 3, 7 PM $0.00389
-0.07%
$7.87 million $1.65 million
Mar 3, 6 PM $0.00389
+0.94%
$7.88 million $1.64 million
Mar 3, 5 PM $0.00386
+0.14%
$7.8 million $1.64 million
Mar 3, 4 PM $0.00385
+1.06%
$7.79 million $1.63 million
Mar 3, 3 PM $0.00381
-0.43%
$7.71 million $1.63 million
Mar 3, 2 PM $0.00383
-0.22%
$7.75 million $1.62 million
Mar 3, 1 PM $0.00384
-0.67%
$7.76 million $1.6 million
Mar 3, 12 PM $0.00386
-0.49%
$7.82 million $1.58 million
Mar 3, 11 AM $0.00388
+0.96%
$7.85 million $1.54 million
Mar 3, 10 AM $0.00384
-2.28%
$7.78 million $1.53 million
Mar 3, 9 AM $0.00393
+1.90%
$7.96 million $1.49 million
Mar 3, 8 AM $0.00386
-0.57%
$7.81 million $1.47 million
Mar 3, 7 AM $0.00388
+0.65%
$7.86 million $1.47 million
Mar 3, 6 AM $0.00386
+0.87%
$7.81 million $1.45 million
Mar 3, 5 AM $0.00382
-0.56%
$7.74 million $1.45 million
Mar 3, 4 AM $0.00385
-0.83%
$7.78 million $1.43 million
Mar 3, 3 AM $0.00388
+0.98%
$7.85 million $1.43 million
Mar 3, 2 AM $0.00384
-1.10%
$7.77 million $1.45 million
Mar 3, 1 AM $0.00388
-0.65%
$7.86 million $1.44 million
Mar 3, 12 AM $0.00391
-0.89%
$7.91 million $1.44 million
Mar 2, 11 PM $0.00394
-0.53%
$7.98 million $1.44 million
Mar 2, 10 PM $0.00397
+0.24%
$8.02 million $1.43 million
Mar 2, 9 PM $0.00396
-0.32%
$8 million $1.45 million
Mar 2, 8 PM $0.00397
-0.99%
$8.03 million $1.45 million
Mar 2, 7 PM $0.00401
+0.46%
$8.11 million $1.45 million
Mar 2, 6 PM $0.00399
-0.05%
$8.07 million $1.45 million
Mar 2, 5 PM $0.00399
-0.33%
$8.08 million $1.46 million
Mar 2, 4 PM $0.00401
-0.69%
$8.1 million $1.45 million
Mar 2, 3 PM $0.00403
+0.68%
$8.16 million $1.44 million
Mar 2, 2 PM $0.00401
+0.94%
$8.1 million $1.43 million
Mar 2, 1 PM $0.00397
-0.56%
$8.03 million $1.43 million
Mar 2, 12 PM $0.00399
-0.37%
$8.07 million $1.44 million
Mar 2, 11 AM $0.00401
+0.75%
$8.1 million $1.44 million
Mar 2, 10 AM $0.00398
+0.07%
$8.04 million $1.44 million
Mar 2, 9 AM $0.00397
-0.04%
$8.04 million $1.44 million
Mar 2, 8 AM $0.00397
-0.74%
$8.04 million $1.45 million
Mar 2, 7 AM $0.004
-0.28%
$8.1 million $1.47 million
Mar 2, 6 AM $0.00402
-0.12%
$8.12 million $1.47 million