TAC token Historical Data

TAC Page 96
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $0.00402
-0.12%
$8.12 million $1.47 million
Mar 2, 5 AM $0.00402
+0.00%
$8.13 million $1.47 million
Mar 2, 4 AM $0.00402
-0.85%
$8.13 million $1.5 million
Mar 2, 3 AM $0.00405
+1.30%
$8.2 million $1.52 million
Mar 2, 2 AM $0.004
+0.80%
$8.1 million $1.58 million
Mar 2, 1 AM $0.00397
+1.50%
$8.03 million $1.58 million
Mar 2, 12 AM $0.00391
-0.21%
$7.92 million $1.58 million
Mar 1, 11 PM $0.00392
-0.02%
$7.93 million $1.56 million
Mar 1, 10 PM $0.00392
-0.89%
$7.93 million $1.59 million
Mar 1, 9 PM $0.00396
+0.08%
$8.01 million $1.58 million
Mar 1, 8 PM $0.00395
-1.24%
$8 million $1.61 million
Mar 1, 7 PM $0.004
-0.13%
$8.1 million $1.62 million
Mar 1, 6 PM $0.00401
+0.00%
$8.11 million $1.62 million
Mar 1, 5 PM $0.00401
-0.52%
$8.11 million $1.64 million
Mar 1, 4 PM $0.00403
-1.09%
$8.15 million $1.69 million
Mar 1, 3 PM $0.00407
+0.28%
$8.24 million $1.7 million
Mar 1, 2 PM $0.00406
-0.19%
$8.22 million $1.71 million
Mar 1, 1 PM $0.00407
-0.11%
$8.23 million $1.73 million
Mar 1, 12 PM $0.00407
-0.50%
$8.24 million $1.73 million
Mar 1, 11 AM $0.00409
+0.18%
$8.28 million $1.72 million
Mar 1, 10 AM $0.00409
+0.16%
$8.27 million $1.71 million
Mar 1, 9 AM $0.00408
-0.29%
$8.26 million $1.71 million
Mar 1, 8 AM $0.00409
-0.38%
$8.28 million $1.71 million
Mar 1, 7 AM $0.00411
+0.68%
$8.31 million $1.69 million
Mar 1, 6 AM $0.00408
-0.95%
$8.26 million $1.69 million
Mar 1, 5 AM $0.00412
+0.72%
$8.33 million $1.69 million
Mar 1, 4 AM $0.00409
-2.18%
$8.27 million $1.67 million
Mar 1, 3 AM $0.00418
+0.17%
$8.46 million $1.66 million
Mar 1, 2 AM $0.00417
+0.66%
$8.45 million $1.74 million
Mar 1, 1 AM $0.00415
+0.93%
$8.39 million $1.76 million
Mar 1, 12 AM $0.00411
+0.56%
$8.31 million $1.77 million
Download