TAC token Historical Data

TAC Page 96
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.00434
+0.62%
$ 8.78 million $ 1.23 million
Jan 13, 2 PM $ 0.00431
+0.05%
$ 8.72 million $ 1.25 million
Jan 13, 1 PM $ 0.00431
-0.05%
$ 8.72 million $ 1.29 million
Jan 13, 12 PM $ 0.00431
+0.10%
$ 8.72 million $ 1.3 million
Jan 13, 11 AM $ 0.00431
+0.08%
$ 8.71 million $ 1.31 million
Jan 13, 10 AM $ 0.0043
-1.07%
$ 8.71 million $ 1.64 million
Jan 13, 9 AM $ 0.00435
+0.53%
$ 8.8 million $ 1.65 million
Jan 13, 8 AM $ 0.00433
+0.74%
$ 8.75 million $ 1.64 million
Jan 13, 7 AM $ 0.00429
+0.44%
$ 8.69 million $ 1.65 million
Jan 13, 6 AM $ 0.00428
-0.08%
$ 8.65 million $ 1.65 million
Jan 13, 5 AM $ 0.00428
+0.40%
$ 8.66 million $ 1.63 million
Jan 13, 4 AM $ 0.00426
+0.28%
$ 8.62 million $ 1.62 million
Jan 13, 3 AM $ 0.00425
+0.08%
$ 8.6 million $ 1.62 million
Jan 13, 2 AM $ 0.00425
+0.40%
$ 8.59 million $ 1.62 million
Jan 13, 1 AM $ 0.00423
+0.14%
$ 8.56 million $ 1.62 million
Jan 13, 12 AM $ 0.00422
-0.15%
$ 8.55 million $ 1.64 million
Jan 12, 11 PM $ 0.00423
-0.09%
$ 8.56 million $ 1.66 million
Jan 12, 10 PM $ 0.00423
+0.46%
$ 8.57 million $ 1.67 million
Jan 12, 9 PM $ 0.00422
-0.84%
$ 8.53 million $ 1.68 million
Jan 12, 8 PM $ 0.00425
-0.49%
$ 8.6 million $ 1.67 million
Jan 12, 7 PM $ 0.00427
+0.23%
$ 8.64 million $ 1.68 million
Jan 12, 6 PM $ 0.00426
-0.14%
$ 8.62 million $ 1.68 million
Jan 12, 5 PM $ 0.00427
-0.15%
$ 8.64 million $ 1.67 million
Jan 12, 4 PM $ 0.00427
+0.68%
$ 8.65 million $ 1.67 million
Jan 12, 3 PM $ 0.00425
-0.32%
$ 8.59 million $ 1.65 million
Jan 12, 2 PM $ 0.00426
+1.64%
$ 8.62 million $ 1.63 million
Jan 12, 1 PM $ 0.00419
-0.19%
$ 8.48 million $ 1.6 million
Jan 12, 12 PM $ 0.0042
+0.10%
$ 8.5 million $ 1.59 million
Jan 12, 11 AM $ 0.00419
+1.09%
$ 8.49 million $ 1.58 million
Jan 12, 10 AM $ 0.00415
-2.23%
$ 8.4 million $ 1.52 million
Jan 12, 9 AM $ 0.00424
-0.05%
$ 8.59 million $ 1.49 million
Jan 12, 8 AM $ 0.00425
-0.85%
$ 8.59 million $ 1.49 million
Jan 12, 7 AM $ 0.00428
-0.31%
$ 8.67 million $ 1.48 million
Jan 12, 6 AM $ 0.0043
-0.52%
$ 8.69 million $ 1.49 million
Jan 12, 5 AM $ 0.00432
-0.20%
$ 8.74 million $ 1.49 million
Jan 12, 4 AM $ 0.00433
+0.35%
$ 8.76 million $ 1.48 million
Jan 12, 3 AM $ 0.00431
-0.03%
$ 8.72 million $ 1.48 million
Jan 12, 2 AM $ 0.00431
+0.54%
$ 8.73 million $ 1.48 million
Jan 12, 1 AM $ 0.00429
+1.13%
$ 8.68 million $ 1.48 million
Jan 12, 12 AM $ 0.00424
-1.53%
$ 8.58 million $ 1.47 million
Jan 11, 11 PM $ 0.00431
+0.22%
$ 8.72 million $ 1.45 million
Jan 11, 10 PM $ 0.0043
-0.08%
$ 8.7 million $ 1.47 million
Jan 11, 9 PM $ 0.0043
-0.46%
$ 8.71 million $ 1.46 million
Jan 11, 8 PM $ 0.00432
-0.76%
$ 8.75 million $ 1.46 million
Jan 11, 7 PM $ 0.00436
+0.22%
$ 8.81 million $ 1.45 million
Jan 11, 6 PM $ 0.00435
-0.05%
$ 8.79 million $ 1.46 million
Jan 11, 5 PM $ 0.00435
+0.33%
$ 8.8 million $ 1.49 million
Jan 11, 4 PM $ 0.00433
-0.38%
$ 8.77 million $ 1.49 million
Jan 11, 3 PM $ 0.00435
-0.53%
$ 8.8 million $ 1.48 million
Jan 11, 2 PM $ 0.00437
+0.33%
$ 8.85 million $ 1.48 million