TAC token Historical Data

TAC Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00435
-0.53%
$ 8.8 million $ 1.48 million
Jan 11, 2 PM $ 0.00437
+0.33%
$ 8.85 million $ 1.48 million
Jan 11, 1 PM $ 0.00436
-0.12%
$ 8.82 million $ 1.47 million
Jan 11, 12 PM $ 0.00436
+0.05%
$ 8.83 million $ 1.48 million
Jan 11, 11 AM $ 0.00436
+0.19%
$ 8.83 million $ 1.48 million
Jan 11, 10 AM $ 0.00435
-0.20%
$ 8.81 million $ 1.49 million
Jan 11, 9 AM $ 0.00436
-0.04%
$ 8.83 million $ 1.5 million
Jan 11, 8 AM $ 0.00436
+0.30%
$ 8.83 million $ 1.5 million
Jan 11, 7 AM $ 0.00435
-0.15%
$ 8.8 million $ 1.5 million
Jan 11, 6 AM $ 0.00436
+0.04%
$ 8.82 million $ 1.5 million
Jan 11, 5 AM $ 0.00436
+0.23%
$ 8.81 million $ 1.5 million
Jan 11, 4 AM $ 0.00435
+0.17%
$ 8.79 million $ 1.53 million
Jan 11, 3 AM $ 0.00434
-0.45%
$ 8.78 million $ 1.53 million
Jan 11, 2 AM $ 0.00436
-0.57%
$ 8.82 million $ 1.53 million
Jan 11, 1 AM $ 0.00438
+0.33%
$ 8.87 million $ 1.52 million
Jan 11, 12 AM $ 0.00437
+0.51%
$ 8.84 million $ 1.51 million
Jan 10, 11 PM $ 0.00435
-0.06%
$ 8.79 million $ 1.5 million
Jan 10, 10 PM $ 0.00435
-1.51%
$ 8.8 million $ 1.48 million
Jan 10, 9 PM $ 0.00442
-0.48%
$ 8.93 million $ 1.47 million
Jan 10, 8 PM $ 0.00444
-0.98%
$ 8.98 million $ 1.48 million
Jan 10, 7 PM $ 0.00448
+0.24%
$ 9.07 million $ 1.49 million
Jan 10, 6 PM $ 0.00447
+1.99%
$ 9.05 million $ 1.48 million
Jan 10, 5 PM $ 0.00438
+0.14%
$ 8.87 million $ 1.44 million
Jan 10, 4 PM $ 0.00438
-0.09%
$ 8.86 million $ 1.44 million
Jan 10, 3 PM $ 0.00438
+0.50%
$ 8.86 million $ 1.45 million
Jan 10, 2 PM $ 0.00436
-0.30%
$ 8.82 million $ 1.46 million
Jan 10, 1 PM $ 0.00437
-0.07%
$ 8.85 million $ 1.47 million
Jan 10, 12 PM $ 0.00438
+0.09%
$ 8.85 million $ 1.46 million
Jan 10, 11 AM $ 0.00437
+0.90%
$ 8.84 million $ 1.47 million
Jan 10, 10 AM $ 0.00433
-0.33%
$ 8.77 million $ 1.46 million
Jan 10, 9 AM $ 0.00435
+0.36%
$ 8.79 million $ 1.47 million
Jan 10, 8 AM $ 0.00433
+0.35%
$ 8.76 million $ 1.47 million
Jan 10, 7 AM $ 0.00432
+0.29%
$ 8.73 million $ 1.48 million
Jan 10, 6 AM $ 0.0043
-0.62%
$ 8.71 million $ 1.62 million
Jan 10, 5 AM $ 0.00433
+0.50%
$ 8.76 million $ 1.67 million
Jan 10, 4 AM $ 0.00431
+0.11%
$ 8.72 million $ 1.62 million
Jan 10, 3 AM $ 0.0043
-1.77%
$ 8.71 million $ 1.63 million
Jan 10, 2 AM $ 0.00438
+1.73%
$ 8.86 million $ 1.65 million
Jan 10, 1 AM $ 0.00431
+1.43%
$ 8.71 million $ 1.66 million
Jan 10, 12 AM $ 0.00425
+0.15%
$ 8.58 million $ 1.67 million
Jan 9, 11 PM $ 0.00424
+0.13%
$ 8.58 million $ 1.68 million
Jan 9, 10 PM $ 0.00423
+0.15%
$ 8.57 million $ 1.68 million
Jan 9, 9 PM $ 0.00423
+0.00%
$ 8.55 million $ 1.69 million
Jan 9, 8 PM $ 0.00423
+0.18%
$ 8.55 million $ 1.67 million
Jan 9, 7 PM $ 0.00422
-0.11%
$ 8.54 million $ 1.67 million
Jan 9, 6 PM $ 0.00422
-0.09%
$ 8.55 million $ 1.66 million
Jan 9, 5 PM $ 0.00423
-0.07%
$ 8.56 million $ 1.66 million
Jan 9, 4 PM $ 0.00423
+0.19%
$ 8.56 million $ 1.66 million
Jan 9, 3 PM $ 0.00422
-0.32%
$ 8.55 million $ 1.65 million
Jan 9, 2 PM $ 0.00424
-0.87%
$ 8.57 million $ 1.64 million