TAC token Historical Data

TAC Page 98
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00424
-0.87%
$ 8.57 million $ 1.64 million
Jan 9, 1 PM $ 0.00427
+1.27%
$ 8.65 million $ 1.63 million
Jan 9, 12 PM $ 0.00422
-0.24%
$ 8.54 million $ 1.64 million
Jan 9, 11 AM $ 0.00423
-1.17%
$ 8.56 million $ 1.64 million
Jan 9, 10 AM $ 0.00428
+1.20%
$ 8.66 million $ 1.64 million
Jan 9, 9 AM $ 0.00423
-0.04%
$ 8.56 million $ 1.64 million
Jan 9, 8 AM $ 0.00423
-1.99%
$ 8.57 million $ 1.67 million
Jan 9, 7 AM $ 0.00432
-5.61%
$ 8.74 million $ 1.67 million
Jan 9, 6 AM $ 0.00457
+7.04%
$ 9.26 million $ 1.53 million
Jan 9, 5 AM $ 0.00427
-0.31%
$ 8.65 million $ 1.46 million
Jan 9, 4 AM $ 0.00429
-0.23%
$ 8.67 million $ 1.46 million
Jan 9, 3 AM $ 0.0043
-0.49%
$ 8.69 million $ 1.45 million
Jan 9, 2 AM $ 0.00432
+0.05%
$ 8.74 million $ 1.43 million
Jan 9, 1 AM $ 0.00432
-0.18%
$ 8.73 million $ 1.42 million
Jan 9, 12 AM $ 0.00432
-0.07%
$ 8.75 million $ 1.42 million
Jan 8, 11 PM $ 0.00433
-0.23%
$ 8.75 million $ 1.44 million
Jan 8, 10 PM $ 0.00434
+0.06%
$ 8.77 million $ 1.44 million
Jan 8, 9 PM $ 0.00433
-0.16%
$ 8.77 million $ 1.44 million
Jan 8, 8 PM $ 0.00434
+0.27%
$ 8.78 million $ 1.45 million
Jan 8, 7 PM $ 0.00433
+0.17%
$ 8.76 million $ 1.44 million
Jan 8, 6 PM $ 0.00432
-0.15%
$ 8.74 million $ 1.45 million
Jan 8, 5 PM $ 0.00433
+0.01%
$ 8.76 million $ 1.45 million
Jan 8, 4 PM $ 0.00433
-0.12%
$ 8.76 million $ 1.45 million
Jan 8, 3 PM $ 0.00433
-0.12%
$ 8.76 million $ 1.47 million
Jan 8, 2 PM $ 0.00434
+0.37%
$ 8.78 million $ 1.46 million
Jan 8, 1 PM $ 0.00432
-0.21%
$ 8.74 million $ 1.46 million
Jan 8, 12 PM $ 0.00433
-0.03%
$ 8.76 million $ 1.46 million
Jan 8, 11 AM $ 0.00433
-0.21%
$ 8.77 million $ 1.44 million
Jan 8, 10 AM $ 0.00434
+0.38%
$ 8.78 million $ 1.44 million
Jan 8, 9 AM $ 0.00432
-1.78%
$ 8.75 million $ 1.43 million
Jan 8, 8 AM $ 0.0044
-0.65%
$ 8.91 million $ 1.4 million
Jan 8, 7 AM $ 0.00443
+2.30%
$ 8.97 million $ 1.38 million
Jan 8, 6 AM $ 0.00433
-0.59%
$ 8.77 million $ 1.36 million
Jan 8, 5 AM $ 0.00436
+0.22%
$ 8.82 million $ 1.35 million
Jan 8, 4 AM $ 0.00435
+0.70%
$ 8.8 million $ 1.35 million
Jan 8, 3 AM $ 0.00432
-0.83%
$ 8.74 million $ 1.35 million
Jan 8, 2 AM $ 0.00435
-0.05%
$ 8.81 million $ 1.34 million
Jan 8, 1 AM $ 0.00436
+0.48%
$ 8.81 million $ 1.34 million
Jan 8, 12 AM $ 0.00434
-0.46%
$ 8.77 million $ 1.33 million
Jan 7, 11 PM $ 0.00436
+0.39%
$ 8.81 million $ 1.31 million
Jan 7, 10 PM $ 0.00434
-0.63%
$ 8.78 million $ 1.32 million
Jan 7, 9 PM $ 0.00437
-0.18%
$ 8.83 million $ 1.31 million
Jan 7, 8 PM $ 0.00437
-0.30%
$ 8.85 million $ 1.31 million
Jan 7, 7 PM $ 0.00439
+0.22%
$ 8.88 million $ 1.32 million
Jan 7, 6 PM $ 0.00438
-0.40%
$ 8.86 million $ 1.33 million
Jan 7, 5 PM $ 0.0044
-0.07%
$ 8.89 million $ 1.33 million
Jan 7, 4 PM $ 0.0044
+1.07%
$ 8.9 million $ 1.36 million
Jan 7, 3 PM $ 0.00435
-0.64%
$ 8.81 million $ 1.39 million
Jan 7, 2 PM $ 0.00438
-0.68%
$ 8.86 million $ 1.41 million
Jan 7, 1 PM $ 0.00441
+0.08%
$ 8.92 million $ 1.42 million