TAC token Historical Data

TAC Page 99
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.00441
-0.91%
$ 8.92 million $ 1.42 million
Jan 7, 11 AM $ 0.00445
-0.10%
$ 9 million $ 1.42 million
Jan 7, 10 AM $ 0.00445
+1.94%
$ 9.01 million $ 1.42 million
Jan 7, 9 AM $ 0.00437
-1.52%
$ 8.84 million $ 1.41 million
Jan 7, 8 AM $ 0.00443
+0.05%
$ 8.97 million $ 1.42 million
Jan 7, 7 AM $ 0.00443
+0.90%
$ 8.97 million $ 1.41 million
Jan 7, 6 AM $ 0.00439
-0.23%
$ 8.89 million $ 1.41 million
Jan 7, 5 AM $ 0.0044
+0.47%
$ 8.91 million $ 1.41 million
Jan 7, 4 AM $ 0.00438
-0.42%
$ 8.87 million $ 1.41 million
Jan 7, 3 AM $ 0.0044
+0.45%
$ 8.9 million $ 1.41 million
Jan 7, 2 AM $ 0.00438
-0.08%
$ 8.87 million $ 1.41 million
Jan 7, 1 AM $ 0.00438
-0.30%
$ 8.87 million $ 1.41 million
Jan 7, 12 AM $ 0.0044
-1.20%
$ 8.9 million $ 1.42 million
Jan 6, 11 PM $ 0.00445
-0.07%
$ 9.01 million $ 1.42 million
Jan 6, 10 PM $ 0.00445
-0.08%
$ 9.01 million $ 1.42 million
Jan 6, 9 PM $ 0.00446
+0.08%
$ 9.02 million $ 1.43 million
Jan 6, 8 PM $ 0.00445
+1.54%
$ 9.01 million $ 1.43 million
Jan 6, 7 PM $ 0.00439
+0.34%
$ 8.88 million $ 1.43 million
Jan 6, 6 PM $ 0.00437
+1.09%
$ 8.85 million $ 1.42 million
Jan 6, 5 PM $ 0.00432
-1.24%
$ 8.75 million $ 1.44 million
Jan 6, 4 PM $ 0.00438
-2.21%
$ 8.86 million $ 1.42 million
Jan 6, 3 PM $ 0.00448
-1.77%
$ 9.06 million $ 1.36 million
Jan 6, 2 PM $ 0.00456
-1.39%
$ 9.22 million $ 1.34 million
Jan 6, 1 PM $ 0.00462
+0.15%
$ 9.35 million $ 1.32 million
Jan 6, 12 PM $ 0.00462
+0.20%
$ 9.34 million $ 1.33 million
Jan 6, 11 AM $ 0.00461
-0.26%
$ 9.32 million $ 1.33 million
Jan 6, 10 AM $ 0.00462
+0.18%
$ 9.35 million $ 1.33 million
Jan 6, 9 AM $ 0.00461
+0.39%
$ 9.33 million $ 1.33 million
Jan 6, 8 AM $ 0.00459
-0.29%
$ 9.29 million $ 1.33 million
Jan 6, 7 AM $ 0.00461
-0.53%
$ 9.32 million $ 1.33 million
Jan 6, 6 AM $ 0.00463
+0.22%
$ 9.37 million $ 1.33 million
Jan 6, 5 AM $ 0.00462
-0.58%
$ 9.35 million $ 1.33 million
Jan 6, 4 AM $ 0.00465
-0.11%
$ 9.4 million $ 1.34 million
Jan 6, 3 AM $ 0.00465
+0.43%
$ 9.41 million $ 1.35 million
Jan 6, 2 AM $ 0.00463
+0.21%
$ 9.37 million $ 1.36 million
Jan 6, 1 AM $ 0.00462
-0.40%
$ 9.35 million $ 1.35 million
Jan 6, 12 AM $ 0.00464
-0.28%
$ 9.39 million $ 1.35 million
Jan 5, 11 PM $ 0.00465
-0.50%
$ 9.42 million $ 1.35 million
Jan 5, 10 PM $ 0.00468
+0.22%
$ 9.46 million $ 1.34 million
Jan 5, 9 PM $ 0.00467
+0.36%
$ 9.44 million $ 1.33 million
Jan 5, 8 PM $ 0.00465
-0.48%
$ 9.41 million $ 1.33 million
Jan 5, 7 PM $ 0.00467
+0.71%
$ 9.45 million $ 1.32 million
Jan 5, 6 PM $ 0.00464
+1.57%
$ 9.39 million $ 1.32 million
Jan 5, 5 PM $ 0.00457
-0.18%
$ 9.24 million $ 1.31 million
Jan 5, 4 PM $ 0.00458
-1.15%
$ 9.26 million $ 1.32 million
Jan 5, 3 PM $ 0.00463
+0.10%
$ 9.37 million $ 1.33 million
Jan 5, 2 PM $ 0.00463
+0.78%
$ 9.36 million $ 1.33 million
Jan 5, 1 PM $ 0.00459
-0.29%
$ 9.29 million $ 1.32 million
Jan 5, 12 PM $ 0.0046
+0.53%
$ 9.31 million $ 1.35 million
Jan 5, 11 AM $ 0.00458
-0.07%
$ 9.26 million $ 1.35 million