TAC token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0172
-0.01%
$ 59.39 million $ 3.53 million
Yesterday $ 0.0165
-7.32%
$ 56.87 million $ 3.18 million
May 29, 2026 $ 0.0178
+1.75%
$ 61.31 million $ 3.39 million
May 28, 2026 $ 0.0175
+1.30%
$ 60.27 million $ 3.1 million
May 27, 2026 $ 0.0172
+0.06%
$ 59.49 million $ 3.23 million
May 26, 2026 $ 0.0172
-0.33%
$ 59.47 million $ 3.24 million
May 25, 2026 $ 0.0173
-3.56%
$ 59.69 million $ 3.17 million
May 24, 2026 $ 0.0179
+2.80%
$ 61.87 million $ 3.26 million
May 23, 2026 $ 0.0174
-2.94%
$ 60.19 million $ 3.79 million
May 22, 2026 $ 0.018
-4.35%
$ 62.03 million $ 4.19 million
May 21, 2026 $ 0.0188
-2.73%
$ 64.82 million $ 3.49 million
May 20, 2026 $ 0.0193
+0.12%
$ 66.64 million $ 4.05 million
May 19, 2026 $ 0.0193
+0.78%
$ 66.67 million $ 6.29 million
May 18, 2026 $ 0.0191
-2.76%
$ 66.25 million $ 6.44 million
May 17, 2026 $ 0.0197
-7.41%
$ 67.81 million $ 8.9 million
May 16, 2026 $ 0.0212
-0.03%
$ 73.25 million $ 7.91 million
May 15, 2026 $ 0.0213
-9.08%
$ 73.37 million $ 9.73 million
May 14, 2026 $ 0.0234
+34.55%
$ 80.7 million $ 12.16 million
May 13, 2026 $ 0.0174
-3.02%
$ 59.98 million $ 6.1 million
May 12, 2026 $ 0.0179
-9.96%
$ 61.8 million $ 9.9 million
May 11, 2026 $ 0.0198
-1.04%
$ 68.44 million $ 7.27 million
May 10, 2026 $ 0.02
+0.07%
$ 63.09 million $ 5.85 million
May 9, 2026 $ 0.02
-6.83%
$ 63.04 million $ 6.97 million
May 8, 2026 $ 0.0215
-1.04%
$ 69.58 million $ 8.51 million
May 7, 2026 $ 0.0217
-5.02%
$ 43.33 million $ 6.39 million
May 6, 2026 $ 0.0228
+4.77%
$ 45.42 million $ 8.85 million
May 5, 2026 $ 0.0218
+2.66%
$ 43.25 million $ 10.66 million
May 4, 2026 $ 0.0212
-14.51%
$ 41.92 million $ 12.11 million
May 3, 2026 $ 0.0248
+22.32%
$ 49 million $ 19.99 million
May 2, 2026 $ 0.0203
+15.11%
$ 40.01 million $ 17.11 million
May 1, 2026 $ 0.0176
-4.16%
$ 36.82 million $ 11.53 million
Apr 30, 2026 $ 0.0184
+20.08%
$ 37.75 million $ 33.5 million
Apr 29, 2026 $ 0.0153
+18.51%
$ 31.2 million $ 29.63 million
Apr 28, 2026 $ 0.0129
+22.54%
$ 26.19 million $ 8.3 million
Apr 27, 2026 $ 0.0105
+18.76%
$ 21.36 million $ 5.98 million
Apr 26, 2026 $ 0.00888
+3.35%
$ 17.98 million $ 2.82 million
Apr 25, 2026 $ 0.00859
-2.42%
$ 17.39 million $ 2.78 million
Apr 24, 2026 $ 0.00881
+8.54%
$ 17.84 million $ 3.49 million
Apr 23, 2026 $ 0.00811
+15.53%
$ 16.38 million $ 8.88 million
Apr 22, 2026 $ 0.00703
+22.31%
$ 14.11 million $ 5.54 million
Apr 21, 2026 $ 0.00574
+3.08%
$ 11.55 million $ 2.3 million
Apr 20, 2026 $ 0.00557
+3.61%
$ 11.21 million $ 2.05 million
Apr 19, 2026 $ 0.00538
-3.09%
$ 10.82 million $ 1.65 million
Apr 18, 2026 $ 0.00555
-1.15%
$ 11.14 million $ 1.93 million
Apr 17, 2026 $ 0.00562
+2.47%
$ 11.29 million $ 1.74 million
Apr 16, 2026 $ 0.00548
-1.35%
$ 11.02 million $ 1.71 million
Apr 15, 2026 $ 0.00555
-5.84%
$ 11.14 million $ 1.92 million
Apr 14, 2026 $ 0.0059
-6.55%
$ 11.83 million $ 2.55 million
Apr 13, 2026 $ 0.00631
+8.82%
$ 12.63 million $ 4.16 million
Apr 12, 2026 $ 0.0058
+19.40%
$ 11.64 million $ 3.08 million
Download