TAC token Historical Data

TAC
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00565
+0.03%
$ 11.34 million $ 2.35 million
6:59 AM $ 0.00565
-0.60%
$ 11.34 million $ 2.35 million
6:58 AM $ 0.00569
-0.17%
$ 11.34 million $ 2.36 million
6:57 AM $ 0.0057
-0.06%
$ 11.34 million $ 2.35 million
6:56 AM $ 0.00571
+0.00%
$ 11.34 million $ 2.35 million
6:55 AM $ 0.00571
+0.03%
$ 11.34 million $ 2.35 million
6:54 AM $ 0.00571
+0.07%
$ 11.44 million $ 2.36 million
6:53 AM $ 0.0057
+0.01%
$ 11.44 million $ 2.35 million
6:52 AM $ 0.0057
-0.01%
$ 11.44 million $ 2.36 million
6:51 AM $ 0.0057
+0.00%
$ 11.44 million $ 2.36 million
6:50 AM $ 0.0057
-0.06%
$ 11.44 million $ 2.36 million
6:49 AM $ 0.00571
-0.52%
$ 11.44 million $ 2.36 million
6:48 AM $ 0.00574
-0.10%
$ 11.44 million $ 2.36 million
6:47 AM $ 0.00574
-0.19%
$ 11.44 million $ 2.36 million
6:46 AM $ 0.00575
-0.01%
$ 11.44 million $ 2.36 million
6:45 AM $ 0.00575
-0.06%
$ 11.44 million $ 2.36 million
6:44 AM $ 0.00576
+0.03%
$ 11.55 million $ 2.36 million
6:43 AM $ 0.00575
-0.06%
$ 11.55 million $ 2.36 million
6:42 AM $ 0.00576
+0.00%
$ 11.55 million $ 2.36 million
6:41 AM $ 0.00576
+0.00%
$ 11.55 million $ 2.36 million
6:40 AM $ 0.00576
-0.02%
$ 11.55 million $ 2.36 million
6:39 AM $ 0.00576
-0.45%
$ 11.55 million $ 2.36 million
6:38 AM $ 0.00579
+0.00%
$ 11.55 million $ 2.36 million
6:37 AM $ 0.00579
-0.13%
$ 11.55 million $ 2.36 million
6:36 AM $ 0.00579
-0.04%
$ 11.55 million $ 2.36 million
6:35 AM $ 0.0058
+0.03%
$ 11.55 million $ 2.36 million
6:34 AM $ 0.00579
+0.14%
$ 11.62 million $ 2.36 million
6:33 AM $ 0.00579
+0.01%
$ 11.62 million $ 2.36 million
6:32 AM $ 0.00578
+0.01%
$ 11.62 million $ 2.36 million
6:31 AM $ 0.00578
+0.01%
$ 11.62 million $ 2.36 million
6:30 AM $ 0.00578
+0.09%
$ 11.62 million $ 2.36 million
6:29 AM $ 0.00578
+0.06%
$ 11.59 million $ 2.36 million
6:28 AM $ 0.00577
+0.08%
$ 11.59 million $ 2.36 million
6:27 AM $ 0.00577
+0.00%
$ 11.59 million $ 2.36 million
6:26 AM $ 0.00577
-0.01%
$ 11.59 million $ 2.36 million
6:25 AM $ 0.00577
-0.05%
$ 11.59 million $ 2.36 million
6:24 AM $ 0.00577
+0.05%
$ 11.58 million $ 2.36 million
6:23 AM $ 0.00577
-0.01%
$ 11.58 million $ 2.36 million
6:22 AM $ 0.00577
+0.00%
$ 11.58 million $ 2.36 million
6:21 AM $ 0.00577
-0.03%
$ 11.58 million $ 2.36 million
6:20 AM $ 0.00577
-0.01%
$ 11.58 million $ 2.37 million
6:19 AM $ 0.00577
-0.09%
$ 11.58 million $ 2.37 million
6:18 AM $ 0.00578
+0.06%
$ 11.58 million $ 2.37 million
6:17 AM $ 0.00578
+0.06%
$ 11.58 million $ 2.37 million
6:16 AM $ 0.00577
-0.13%
$ 11.58 million $ 2.37 million
6:15 AM $ 0.00578
-0.05%
$ 11.58 million $ 2.36 million
6:14 AM $ 0.00578
+0.08%
$ 11.6 million $ 2.36 million
6:13 AM $ 0.00578
+0.03%
$ 11.6 million $ 2.36 million
6:12 AM $ 0.00578
+0.00%
$ 11.6 million $ 2.36 million
6:11 AM $ 0.00578
+0.02%
$ 11.6 million $ 2.36 million
Download