Coinranking
TAC token Historical Data
TAC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2 | $0.000896 | -21.96% | ||
| Oct 26 | $0.00115 | +1.66% | ||
| Oct 19 | $0.00113 | -3.74% | ||
| Oct 12 | $0.00117 | -16.66% | ||
| Oct 5 | $0.00145 | -4.79% | ||
| Sep 28 | $0.00152 | -1.13% | ||
| Sep 21 | $0.00154 | -1.73% | ||
| Sep 14 | $0.00156 | -20.64% | ||
| Sep 7 | $0.00189 | -22.07% | ||
| Aug 31 | $0.00243 | +5.79% | ||
| Aug 24 | $0.00235 | +40.98% | ||
| Aug 17 | $0.00165 | -43.65% | ||
| Aug 10 | $0.00278 | -8.73% | ||
| Aug 3 | $0.00305 | -5.67% | ||
| Jul 27 | $0.00323 | -8.89% | ||
| Jul 20 | $0.00355 | +4.67% | ||
| Jul 13 | $0.00339 | +12.88% | ||
| Jul 6 | $0.0037 | -87.98% | ||
| Jun 29 | $0.0308 | +39.64% | ||
| Jun 22 | $0.0209 | +4.88% | ||
| Jun 15 | $0.0208 | +23.71% | ||
| Jun 8 | $0.0163 | -11.65% | ||
| Jun 1 | $0.0183 | +6.50% | ||
| May 25 | $0.0165 | -8.12% | ||
| May 18 | $0.0174 | -11.39% | ||
| May 11 | $0.0212 | +5.99% | ||
| May 4 | $0.02 | -19.14% | ||
| Apr 27 | $0.0203 | +128.19% | ||
| Apr 20 | $0.00859 | +59.72% | ||
| Apr 13 | $0.00555 | -4.32% | ||
| Apr 6 | $0.00486 | +32.99% | ||
| Mar 30 | $0.00374 | +0.33% | ||
| Mar 23 | $0.00384 | -10.09% | ||
| Mar 16 | $0.00428 | +5.56% | ||
| Mar 9 | $0.00405 | +3.84% | ||
| Mar 2 | $0.00385 | -1.79% | ||
| Feb 23 | $0.00392 | -3.29% | ||
| Feb 16 | $0.00407 | -2.33% | ||
| Feb 9 | $0.00433 | +4.52% | ||
| Feb 2 | $0.00427 | -3.31% | ||
| Jan 26 | $0.00422 | +1.78% | ||
| Jan 19 | $0.00434 | +4.94% | ||
| Jan 12 | $0.00422 | -2.12% | ||
| Jan 5 | $0.00435 | -7.94% | ||
| Dec 29 | $0.00462 | +2.24% | ||
| Dec 22 | $0.00447 | +8.54% | ||
| Dec 15 | $0.00435 | -0.33% | ||
| Dec 8 | $0.00463 | +7.85% | ||
| Dec 1 | $0.00452 | +0.13% | ||
| Nov 24 | $0.00523 | +27.41% | ||
Previous Next