MOO DENG (moodengbnb.com) Historical Data

MOO DENG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₆154
+0.16%
$ 85,536 $ 9
Feb 2, 2026 $ 0.0₆154
-0.07%
$ -- $ 58
Feb 1, 2026 $ 0.0₆154
-0.16%
$ 85,769 $ 38
Jan 31, 2026 $ 0.0₆155
+0.12%
$ -- $ 61
Jan 27, 2026 $ 0.0₆162
+0.00%
$ 89,773 $ 4
Jan 22, 2026 $ 0.0₆161
+0.00%
$ 89,673 $ 3
Jan 21, 2026 $ 0.0₆161
+0.00%
$ -- $ 20
Jan 17, 2026 $ 0.0₆161
-0.43%
$ 89,673 $ 7
Jan 15, 2026 $ 0.0₆16
+0.00%
$ 89,160 $ 3
Jan 14, 2026 $ 0.0₆161
-0.10%
$ -- $ 14
Jan 11, 2026 $ 0.0₆161
+0.00%
$ -- $ 31
Jan 10, 2026 $ 0.0₆161
-0.81%
$ 89,508 $ 28
Jan 8, 2026 $ 0.0₆162
+0.00%
$ -- $ 26
Jan 7, 2026 $ 0.0₆162
+0.54%
$ -- $ 18
Jan 6, 2026 $ 0.0₆162
+0.00%
$ -- $ 0.00001
Dec 4, 2025 $ 0.0₆174
+0.00%
$ -- $ 36
Dec 3, 2025 $ 0.0₆174
+0.00%
$ -- $ 22
Dec 2, 2025 $ 0.0₆174
+0.07%
$ -- $ 16
Dec 1, 2025 $ 0.0₆175
+0.00%
$ -- $ 127
Nov 30, 2025 $ 0.0₆175
+0.00%
$ -- $ 123
Nov 29, 2025 $ 0.0₆175
+0.00%
$ -- $ 114
Nov 28, 2025 $ 0.0₆174
+0.02%
$ -- $ 77
Nov 26, 2025 $ 0.0₆174
+0.64%
$ 96,479 $ 69
Nov 25, 2025 $ 0.0₆172
+0.12%
$ 95,806 $ 20
Nov 22, 2025 $ 0.0₆176
+0.00%
$ -- $ 103
Nov 21, 2025 $ 0.0₆176
+0.26%
$ 97,487 $ 80
Nov 20, 2025 $ 0.0₆176
+0.00%
$ -- $ 7
Nov 19, 2025 $ 0.0₆177
+0.00%
$ -- $ 5
Nov 18, 2025 $ 0.0₆176
-1.54%
$ -- $ 1,602
Nov 17, 2025 $ 0.0₆179
+0.30%
$ -- $ 1,335
Nov 16, 2025 $ 0.0₆179
+0.08%
$ -- $ 1,315
Nov 15, 2025 $ 0.0₆179
+0.27%
$ 99,114 $ 1,297
Nov 14, 2025 $ 0.0₆178
-1.58%
$ 98,946 $ 1,115
Nov 13, 2025 $ 0.0₆18
-1.35%
$ 99,931 $ 564
Nov 12, 2025 $ 0.0₆182
+0.00%
$ -- $ 1,499
Nov 11, 2025 $ 0.0₆181
-1.49%
$ 100,831 $ 1,495
Nov 10, 2025 $ 0.0₆184
+2.23%
$ 102,396 $ 1,111
Nov 9, 2025 $ 0.0₆18
-0.81%
$ -- $ 498
Nov 7, 2025 $ 0.0₆183
+0.34%
$ 101,417 $ 233
Nov 6, 2025 $ 0.0₆182
+0.00%
$ -- $ 14,688
Nov 5, 2025 $ 0.0₆181
-2.98%
$ 100,620 $ 14,297
Nov 4, 2025 $ 0.0₆187
-0.58%
$ 103,745 $ 13,965
Nov 3, 2025 $ 0.0₆188
-5.84%
$ 104,343 $ 12,772
Nov 2, 2025 $ 0.0₆2
+3.24%
$ 110,941 $ 11,010
Nov 1, 2025 $ 0.0₆193
+11.93%
$ 107,424 $ 6,687
Oct 31, 2025 $ 0.0₆172
+5.66%
$ 95,950 $ 2,597
Oct 30, 2025 $ 0.0₆164
+0.14%
$ -- $ 633
Oct 29, 2025 $ 0.0₆163
+2.22%
$ -- $ 620
Oct 28, 2025 $ 0.0₆161
+0.10%
$ 89,205 $ 48
Oct 27, 2025 $ 0.0₆16
+0.00%
$ -- $ 246