Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Token Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $865,693.51
+17.76%
$-- $32,917
May 12, 2021 $2,750.39
-2.24%
$14.12 million $208,415
May 11, 2021 $2,814.02
+1.40%
$14.45 million $213,237
May 10, 2021 $2,774.85
-4.29%
$17.65 million $210,269
May 9, 2021 $2,899.2
-0.83%
$18.44 million $219,692
May 8, 2021 $2,922.88
+3.05%
$18.59 million $221,486
May 7, 2021 $2,836.32
+1.46%
$17.76 million $214,927
May 6, 2021 $2,795.86
-2.09%
$17.52 million $211,861
May 5, 2021 $2,854.81
+8.35%
$17.17 million $216,328
May 4, 2021 $2,635.84
-7.16%
$15.86 million $199,735
May 3, 2021 $2,839.58
+1.32%
$17.09 million $215,174
May 2, 2021 $2,802.29
-1.92%
$16.86 million $212,348
May 1, 2021 $2,857.17
-0.19%
$17.2 million $216,507
Apr 30, 2021 $2,862.63
+8.09%
$17.23 million $216,921
Apr 29, 2021 $2,648.71
-2.01%
$15.95 million $200,710
Apr 28, 2021 $2,702.72
-0.52%
$16.27 million $204,803
Apr 27, 2021 $2,716.29
+1.92%
$16.36 million $205,831
Apr 26, 2021 $2,664.99
+9.62%
$16.06 million $279
Apr 25, 2021 $2,430.73
-1.62%
$14.64 million $254
Apr 24, 2021 $2,470.65
-1.90%
$14.89 million $3.08 million
Apr 23, 2021 $2,518.2
-2.25%
$15.17 million $3.14 million
Apr 22, 2021 $2,577.01
-3.97%
$15.54 million $3.21 million
Apr 21, 2021 $2,683.88
-4.10%
$16.18 million $3.34 million
Apr 20, 2021 $2,798.11
+1.39%
$16.87 million $293
Apr 19, 2021 $2,759.47
-1.47%
$33.27 million $289
Apr 18, 2021 $2,799.75
-6.47%
$33.75 million $293
Apr 17, 2021 $2,993.96
-1.82%
$36.67 million $313
Apr 16, 2021 $3,049.84
-2.37%
$37.38 million $3.8 million
Apr 15, 2021 $3,123.74
+0.33%
$38.29 million $327
Apr 14, 2021 $3,111.58
-0.94%
$38.14 million $3.88 million
Apr 13, 2021 $3,140.94
+6.08%
$38.5 million $3.91 million
Apr 12, 2021 $2,961.45
-0.61%
$36.31 million $310
Apr 11, 2021 $2,979.67
+0.71%
$36.53 million $3.71 million
Apr 10, 2021 $2,958.61
+2.63%
$36.28 million $3.69 million
Apr 9, 2021 $2,882.86
+0.34%
$35.35 million $3.59 million
Apr 8, 2021 $2,872.47
+2.90%
$35.23 million $3.58 million
Apr 7, 2021 $2,792.78
-3.13%
$34.26 million $3.48 million
Apr 6, 2021 $2,883.72
-1.30%
$35.38 million $3.59 million
Apr 5, 2021 $2,920.37
+1.57%
$35.84 million $305
Apr 4, 2021 $2,875.13
+1.84%
$35.28 million $3.58 million
Apr 3, 2021 $2,823.62
-3.01%
$34.66 million $295
Apr 2, 2021 $2,911.22
+0.67%
$35.74 million $3.63 million
Apr 1, 2021 $2,891.96
+0.17%
$35.51 million $3.6 million
Mar 30, 2021 $2,887.4
+1.82%
$35.48 million $3.6 million
Mar 29, 2021 $2,836.33
+3.49%
$34.87 million $3.53 million
Mar 28, 2021 $2,741.31
-0.16%
$33.72 million $3.42 million
Mar 27, 2021 $2,746.15
+1.53%
$33.78 million $3.42 million
Mar 26, 2021 $2,703.81
+6.25%
$33.26 million $3.37 million
Mar 25, 2021 $2,545.35
-2.10%
$31.31 million $3.17 million
Mar 24, 2021 $2,600.67
-29.05%
$31.99 million $272
Download