Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounce Token Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $865,693.51
+17.76%
$-- $32,917
May 12, 2021 $2,750.39
-2.24%
$14.12 million $208,415
May 11, 2021 $2,814.02
+1.40%
$14.45 million $213,237
May 10, 2021 $2,774.85
-4.29%
$17.65 million $210,269
May 9, 2021 $2,899.2
-0.83%
$18.44 million $219,692
May 8, 2021 $2,922.88
+3.05%
$18.59 million $221,486
May 7, 2021 $2,836.32
+1.46%
$17.76 million $214,927
May 6, 2021 $2,795.86
-2.09%
$17.52 million $211,861
May 5, 2021 $2,854.81
+8.35%
$17.17 million $216,328
May 4, 2021 $2,635.84
-7.16%
$15.86 million $199,735
May 3, 2021 $2,839.58
+1.32%
$17.09 million $215,174
May 2, 2021 $2,802.29
-1.92%
$16.86 million $212,348
May 1, 2021 $2,857.17
-0.19%
$17.2 million $216,507
Apr 30, 2021 $2,862.63
+8.09%
$17.23 million $216,921
Apr 29, 2021 $2,648.71
-2.01%
$15.95 million $200,710
Apr 28, 2021 $2,702.72
-0.52%
$16.27 million $204,803
Apr 27, 2021 $2,716.29
+1.92%
$16.36 million $205,831
Apr 26, 2021 $2,664.99
+9.62%
$16.06 million $279
Apr 25, 2021 $2,430.73
-1.62%
$14.64 million $254
Apr 24, 2021 $2,470.65
-1.90%
$14.89 million $3.08 million
Apr 23, 2021 $2,518.2
-2.25%
$15.17 million $3.14 million
Apr 22, 2021 $2,577.01
-3.97%
$15.54 million $3.21 million
Apr 21, 2021 $2,683.88
-4.10%
$16.18 million $3.34 million
Apr 20, 2021 $2,798.11
+1.39%
$16.87 million $293
Apr 19, 2021 $2,759.47
-1.47%
$33.27 million $289
Apr 18, 2021 $2,799.75
-6.47%
$33.75 million $293
Apr 17, 2021 $2,993.96
-1.82%
$36.67 million $313
Apr 16, 2021 $3,049.84
-2.37%
$37.38 million $3.8 million
Apr 15, 2021 $3,123.74
+0.33%
$38.29 million $327
Apr 14, 2021 $3,111.58
-0.94%
$38.14 million $3.88 million
Apr 13, 2021 $3,140.94
+6.08%
$38.5 million $3.91 million
Apr 12, 2021 $2,961.45
-0.61%
$36.31 million $310
Apr 11, 2021 $2,979.67
+0.71%
$36.53 million $3.71 million
Apr 10, 2021 $2,958.61
+2.63%
$36.28 million $3.69 million
Apr 9, 2021 $2,882.86
+0.34%
$35.35 million $3.59 million
Apr 8, 2021 $2,872.47
+2.90%
$35.23 million $3.58 million
Apr 7, 2021 $2,792.78
-3.13%
$34.26 million $3.48 million
Apr 6, 2021 $2,883.72
-1.30%
$35.38 million $3.59 million
Apr 5, 2021 $2,920.37
+1.57%
$35.84 million $305
Apr 4, 2021 $2,875.13
+1.84%
$35.28 million $3.58 million
Apr 3, 2021 $2,823.62
-3.01%
$34.66 million $295
Apr 2, 2021 $2,911.22
+0.67%
$35.74 million $3.63 million
Apr 1, 2021 $2,891.96
+0.17%
$35.51 million $3.6 million
Mar 30, 2021 $2,887.4
+1.82%
$35.48 million $3.6 million
Mar 29, 2021 $2,836.33
+3.49%
$34.87 million $3.53 million
Mar 28, 2021 $2,741.31
-0.16%
$33.72 million $3.42 million
Mar 27, 2021 $2,746.15
+1.53%
$33.78 million $3.42 million
Mar 26, 2021 $2,703.81
+6.25%
$33.26 million $3.37 million
Mar 25, 2021 $2,545.35
-2.10%
$31.31 million $3.17 million
Mar 24, 2021 $2,600.67
-29.05%
$31.99 million $272
Download