ASSAPLAY Historical Data

ASSA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000421
+90.94%
$ 4.21 million $ 67,793
Nov 3, 2023 $ 0.000231
-8.71%
$ 2.31 million $ 41,597
Nov 2, 2023 $ 0.000243
-93.41%
$ 2.43 million $ 87,314
Nov 1, 2023 $ 0.00352
-6.79%
$ 35.2 million $ 148,582
Oct 31, 2023 $ 0.00646
+17.07%
$ 64.61 million $ 116,742
Oct 30, 2023 $ 0.00552
+31.08%
$ 55.24 million $ 20,640
Oct 29, 2023 $ 0.00671
-2.88%
$ 67.08 million $ 83,467
Oct 28, 2023 $ 0.00701
+1.58%
$ 70.09 million $ 76,917
Oct 27, 2023 $ 0.0069
-1.48%
$ 68.99 million $ 98,486
Oct 26, 2023 $ 0.00695
-0.58%
$ 69.46 million $ 81,879
Oct 25, 2023 $ 0.007
+0.66%
$ 69.98 million $ 71,185
Oct 24, 2023 $ 0.00689
-2.36%
$ 68.95 million $ 109,775
Oct 23, 2023 $ 0.00696
-1.04%
$ 69.63 million $ 121,708
Oct 22, 2023 $ 0.00703
-1.28%
$ 70.3 million $ 144,076
Oct 21, 2023 $ 0.00712
-0.14%
$ 71.16 million $ 80,752
Oct 20, 2023 $ 0.00717
+0.90%
$ 71.75 million $ 80,163
Oct 19, 2023 $ 0.00712
-0.55%
$ 71.21 million $ 79,880
Oct 18, 2023 $ 0.00714
+0.31%
$ 71.41 million $ 80,788
Oct 17, 2023 $ 0.00712
-0.85%
$ 71.17 million $ 132,312
Oct 16, 2023 $ 0.00718
+0.29%
$ 71.78 million $ 121,215
Oct 15, 2023 $ 0.00715
-0.09%
$ 71.46 million $ 147,349
Oct 14, 2023 $ 0.00715
+0.66%
$ 71.54 million $ 122,295
Oct 13, 2023 $ 0.00711
-0.27%
$ 71.08 million $ 146,800
Oct 12, 2023 $ 0.00714
+0.41%
$ 71.45 million $ 146,432
Oct 11, 2023 $ 0.00709
-0.14%
$ 70.94 million $ 133,878
Oct 10, 2023 $ 0.0071
-0.37%
$ 70.98 million $ 106,997
Oct 9, 2023 $ 0.0071
+0.87%
$ 71.02 million $ 108,144
Oct 8, 2023 $ 0.00704
-0.16%
$ 70.44 million $ 110,690
Oct 7, 2023 $ 0.00706
-0.07%
$ 70.56 million $ 147,710
Oct 6, 2023 $ 0.00705
+1.16%
$ 70.55 million $ 150,639
Oct 5, 2023 $ 0.00697
-0.54%
$ 69.74 million $ 151,000
Oct 4, 2023 $ 0.00698
-0.59%
$ 69.77 million $ 149,654
Oct 3, 2023 $ 0.00702
+0.23%
$ 70.21 million $ 117,891
Oct 2, 2023 $ 0.007
+0.13%
$ 70.02 million $ 138,555
Oct 1, 2023 $ 0.00705
+0.50%
$ 70.51 million $ 117,567
Sep 30, 2023 $ 0.00702
-1.01%
$ 70.16 million $ 29,921
Sep 29, 2023 $ 0.00705
+0.81%
$ 70.46 million $ 108,925
Sep 28, 2023 $ 0.00707
+1.51%
$ 70.73 million $ 107,862
Sep 27, 2023 $ 0.00699
-1.14%
$ 69.86 million $ 108,584
Sep 26, 2023 $ 0.00707
+1.55%
$ 70.66 million $ 77,464
Sep 25, 2023 $ 0.00696
-1.23%
$ 69.58 million $ 45,459
Sep 24, 2023 $ 0.00705
+0.11%
$ 70.45 million $ 38,262
Sep 23, 2023 $ 0.00724
+1.90%
$ 72.37 million $ 82,087
Sep 22, 2023 $ 0.00722
+1.64%
$ 72.21 million $ 90,432
Sep 21, 2023 $ 0.00706
+0.22%
$ 70.65 million $ 144,698
Sep 20, 2023 $ 0.00701
-1.65%
$ 70.08 million $ 149,319
Sep 19, 2023 $ 0.00708
+0.88%
$ 70.79 million $ 151,904
Sep 18, 2023 $ 0.00715
+0.16%
$ 71.49 million $ 141,575
Sep 17, 2023 $ 0.00713
-1.50%
$ 71.31 million $ 132,957
Sep 16, 2023 $ 0.00719
+0.43%
$ 71.89 million $ 123,469