Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $38.45
+4.82%
$1.01 million $3,360
Aug 20, 2026 $36.34
+1.73%
$957,398 $5,060
Aug 19, 2026 $35.57
+11.37%
$936,642 $6,503
Aug 18, 2026 $32.55
+1.78%
$856,856 $26
Aug 17, 2026 $29.64
+4.56%
$-- $237
Aug 16, 2026 $28.33
-1.18%
$745,204 $837
Aug 15, 2026 $28.65
-13.26%
$753,602 $16,269
Aug 14, 2026 $32.94
-0.67%
$860,210 $109
Aug 11, 2026 $32.4
-3.25%
$846,396 $819
Aug 10, 2026 $34.35
-0.09%
$896,349 $31
Aug 9, 2026 $34.76
-0.03%
$906,245 $72
Aug 7, 2026 $36.52
+0.00%
$-- $11
Aug 6, 2026 $36.52
+1.73%
$952,292 $18
Aug 5, 2026 $35.89
+0.82%
$935,331 $36
Aug 3, 2026 $37.19
+3.15%
$-- $16
Aug 2, 2026 $37.19
+1.80%
$-- $28
Aug 1, 2026 $37.21
+3.91%
$969,338 $20
Jul 31, 2026 $37.21
+1.74%
$-- $14
Jul 30, 2026 $39.52
+1.84%
$-- $1,559
Jul 29, 2026 $38.82
-4.70%
$1.01 million $69
Jul 28, 2026 $40.4
-0.82%
$1.05 million $561
Jul 27, 2026 $43
-1.28%
$1.12 million $185
Jul 26, 2026 $43.71
-1.97%
$1.13 million $173
Jul 25, 2026 $44.67
-0.76%
$1.16 million $523
Jul 24, 2026 $48.58
+0.71%
$-- $287
Jul 23, 2026 $48.6
+11.01%
$1.26 million $4,898
Jul 22, 2026 $43.67
+6.19%
$1.13 million $4,874
Jul 21, 2026 $41.58
-3.31%
$-- $366
Jul 20, 2026 $43.37
-0.47%
$-- $93
Jul 19, 2026 $43.63
-0.44%
$-- $282
Jul 18, 2026 $43.34
+0.99%
$1.12 million $2,035
Jul 17, 2026 $45.41
-5.67%
$1.18 million $1,554
Jul 16, 2026 $48.65
-1.58%
$1.26 million $402
Jul 15, 2026 $48.88
-0.53%
$1.27 million $1,710
Jul 14, 2026 $48.17
-17.83%
$1.25 million $3,150
Jul 13, 2026 $60.26
-4.99%
$1.55 million $1
Jul 12, 2026 $65.93
+1.78%
$-- $3
Jul 11, 2026 $65.4
+1.02%
$-- $2
Jul 10, 2026 $66.26
+5.82%
$1.71 million $11
Jul 9, 2026 $61.41
+21.07%
$1.58 million $5
Jul 3, 2026 $59.01
+5.86%
$1.51 million $4
Jul 2, 2026 $45.99
+0.31%
$-- $323
Jul 1, 2026 $45.24
+0.00%
$-- $212
Jun 30, 2026 $44.81
-3.13%
$-- $156
Jun 29, 2026 $46.24
+0.54%
$1.18 million $363
Jun 28, 2026 $45.71
+0.17%
$1.17 million $112
Jun 27, 2026 $46.16
-0.57%
$1.18 million $219
Jun 25, 2026 $43.67
+8.42%
$1.12 million $1,452
Jun 24, 2026 $40.3
-7.51%
$1.03 million $671
Jun 23, 2026 $43.64
-0.25%
$1.12 million $381