Camelot Token Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $40.3
-7.51%
$1.03 million $671
Jun 23, 2026 $43.64
-0.25%
$1.12 million $381
Jun 22, 2026 $43.89
-0.83%
$1.12 million $81
Jun 21, 2026 $44.25
+0.08%
$1.13 million $55
Jun 20, 2026 $44.3
-0.47%
$1.13 million $75
Jun 19, 2026 $44.57
-0.74%
$1.14 million $67
Jun 18, 2026 $44.83
-0.21%
$1.15 million $118
Jun 17, 2026 $45.01
+0.11%
$1.15 million $125
Jun 16, 2026 $45.18
-2.25%
$1.15 million $159
Jun 15, 2026 $45.98
-5.74%
$1.17 million $95
Jun 14, 2026 $50.62
+3.51%
$1.29 million $73
Jun 13, 2026 $48.98
-0.47%
$1.25 million $13
Jun 12, 2026 $49.23
-2.53%
$1.25 million $39
Jun 11, 2026 $50.67
+3.13%
$1.29 million $79
Jun 10, 2026 $49
-1.75%
$1.24 million $33
Jun 9, 2026 $49.96
+0.62%
$1.27 million $46
Jun 8, 2026 $49.95
+0.38%
$1.27 million $86
Jun 7, 2026 $49.01
+1.99%
$1.24 million $62
Jun 6, 2026 $47.97
-0.25%
$1.22 million $52
Jun 5, 2026 $47.63
-10.65%
$1.21 million $203
Jun 4, 2026 $52.78
-2.05%
$1.34 million $198
Jun 3, 2026 $53.99
+0.44%
$1.37 million $83
Jun 2, 2026 $53.73
-4.49%
$1.36 million $158
Jun 1, 2026 $56.31
-2.39%
$1.43 million $106
May 31, 2026 $57.33
-0.35%
$1.45 million $17
May 30, 2026 $57.42
-0.51%
$1.45 million $39
May 29, 2026 $57.45
+0.62%
$1.45 million $86
May 28, 2026 $57.08
-4.35%
$1.45 million $75
May 27, 2026 $59.46
-3.41%
$1.51 million $38
May 26, 2026 $62.46
+0.52%
$1.58 million $40
May 25, 2026 $62.16
-0.21%
$1.57 million $43
May 24, 2026 $62.04
-3.30%
$1.57 million $34
May 23, 2026 $64.23
-0.78%
$1.62 million $62
May 22, 2026 $65.15
-3.08%
$1.65 million $36
May 21, 2026 $67.08
-2.64%
$1.7 million $82
May 20, 2026 $68.94
+13.23%
$1.74 million $112
May 19, 2026 $60.84
-11.79%
$1.54 million $132
May 18, 2026 $68.75
-0.01%
$1.74 million $88
May 17, 2026 $69.43
-2.99%
$1.75 million $87
May 16, 2026 $71.53
-1.41%
$1.81 million $45
May 15, 2026 $72.52
-6.18%
$1.83 million $145
May 14, 2026 $77.49
+9.25%
$1.96 million $93
May 13, 2026 $70.93
-2.66%
$1.79 million $99
May 12, 2026 $73.2
-2.09%
$1.85 million $194
May 11, 2026 $74.43
-2.64%
$1.88 million $84
May 10, 2026 $76.5
+0.93%
$1.93 million $23
May 9, 2026 $76.14
+0.97%
$1.92 million $46
May 8, 2026 $75.37
+3.11%
$1.9 million $110
May 7, 2026 $74.07
+3.97%
$1.86 million $177
May 6, 2026 $71.03
-1.37%
$1.79 million $106