Camelot Token Historical Data

GRAIL Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $71.03
-1.37%
$1.79 million $106
May 5, 2026 $71.75
+5.33%
$1.81 million $207
May 4, 2026 $68.13
+0.66%
$1.72 million $126
May 3, 2026 $67.72
-1.84%
$1.71 million $117
May 2, 2026 $69.31
-1.51%
$1.75 million $254
May 1, 2026 $70.38
-1.16%
$1.77 million $500
Apr 30, 2026 $70.82
+0.53%
$1.78 million $536
Apr 29, 2026 $69.69
-2.91%
$1.75 million $203
Apr 28, 2026 $71.05
-5.29%
$1.78 million $606
Apr 27, 2026 $74.38
-3.38%
$1.87 million $223
Apr 26, 2026 $75.48
-0.51%
$1.9 million $271
Apr 25, 2026 $76.09
-0.86%
$1.92 million $688
Apr 24, 2026 $77.74
+0.98%
$1.96 million $2,182
Apr 23, 2026 $76.85
+0.48%
$1.94 million $76
Apr 22, 2026 $76.48
-0.86%
$1.91 million $31
Apr 21, 2026 $76.93
+7.75%
$1.93 million $121
Apr 20, 2026 $71.39
-0.51%
$1.78 million $46
Apr 19, 2026 $71.95
-5.18%
$1.79 million $74
Apr 18, 2026 $76.61
-2.14%
$1.91 million $219
Apr 17, 2026 $78.35
-2.79%
$1.95 million $37
Apr 16, 2026 $80.95
+19.07%
$2.02 million $215
Apr 15, 2026 $68.19
-0.31%
$1.7 million $30
Apr 14, 2026 $68.28
-3.62%
$1.7 million $11
Apr 13, 2026 $71.1
+10.52%
$1.77 million $36
Apr 12, 2026 $64.3
-6.90%
$1.6 million $95
Apr 11, 2026 $69.12
-4.85%
$1.72 million $21
Apr 10, 2026 $72.68
+1.43%
$1.81 million $13
Apr 9, 2026 $71.75
-5.02%
$1.78 million $69
Apr 8, 2026 $75.54
-9.11%
$1.85 million $75
Apr 7, 2026 $82.71
+2.20%
$2.02 million $31
Apr 6, 2026 $80.76
+5.88%
$1.97 million $202
Apr 5, 2026 $76.11
-1.19%
$1.86 million $30
Apr 4, 2026 $76.95
-1.68%
$1.88 million $43
Apr 3, 2026 $78.27
-2.59%
$1.91 million $128
Apr 2, 2026 $80.17
-1.78%
$1.96 million $45
Apr 1, 2026 $82.07
+2.20%
$2 million $102
Mar 31, 2026 $80.45
+3.45%
$1.96 million $148
Mar 30, 2026 $77.86
-2.30%
$1.9 million $40
Mar 29, 2026 $79.67
-1.41%
$1.94 million $21
Mar 28, 2026 $80.85
+0.62%
$1.97 million $7
Mar 27, 2026 $80.37
-3.49%
$1.96 million $41
Mar 26, 2026 $83.31
+7.80%
$2.03 million $59
Mar 25, 2026 $77.25
-1.65%
$1.88 million $12
Mar 24, 2026 $78.47
-0.28%
$1.91 million $10
Mar 23, 2026 $78.44
+1.68%
$1.91 million $5
Mar 22, 2026 $77.15
-4.57%
$1.88 million $32
Mar 21, 2026 $80.84
-0.82%
$1.97 million $35
Mar 20, 2026 $81.47
-1.05%
$1.98 million $16
Mar 19, 2026 $82.34
-1.56%
$2 million $16
Mar 18, 2026 $83.64
-2.69%
$2.04 million $42