Camelot Token Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 82.67
-1.09%
$ 2 million $ 54,190
Feb 28, 2026 $ 83.45
+1.63%
$ 2.02 million $ 53,793
Feb 27, 2026 $ 82.08
-11.17%
$ 1.99 million $ 54,327
Feb 26, 2026 $ 92.39
+18.91%
$ 2.24 million $ 57,041
Feb 25, 2026 $ 77.63
+6.08%
$ 1.88 million $ 54,008
Feb 24, 2026 $ 73.15
-1.21%
$ 1.77 million $ 54,931
Feb 23, 2026 $ 73.57
-5.30%
$ 1.78 million $ 53,557
Feb 22, 2026 $ 77.68
-1.27%
$ 1.88 million $ 55,098
Feb 21, 2026 $ 78.58
+0.99%
$ 1.9 million $ 53,670
Feb 20, 2026 $ 77.83
-1.87%
$ 1.88 million $ 56,856
Feb 19, 2026 $ 79.28
+3.46%
$ 1.92 million $ 55,152
Feb 18, 2026 $ 76.63
+0.92%
$ 1.85 million $ 55,450
Feb 17, 2026 $ 75.82
-2.01%
$ 1.83 million $ 55,742
Feb 16, 2026 $ 77.22
-1.86%
$ 1.87 million $ 64,994
Feb 15, 2026 $ 78.84
+5.38%
$ 1.9 million $ 63,203
Feb 14, 2026 $ 74.64
+4.39%
$ 1.8 million $ 61,095
Feb 13, 2026 $ 71.53
+1.21%
$ 1.73 million $ 60,027
Feb 12, 2026 $ 70.67
-4.89%
$ 1.7 million $ 60,742
Feb 11, 2026 $ 74.46
+0.81%
$ 1.8 million $ 59,947
Feb 10, 2026 $ 73.88
-2.37%
$ 1.78 million $ 60,755
Feb 9, 2026 $ 75.83
-0.88%
$ 1.83 million $ 60,899
Feb 8, 2026 $ 76.49
+0.56%
$ 1.84 million $ 64,144
Feb 7, 2026 $ 76.07
-7.43%
$ 1.83 million $ 63,163
Feb 6, 2026 $ 82.15
-8.15%
$ 1.98 million $ 62,557
Feb 5, 2026 $ 89.48
-15.55%
$ 2.16 million $ 59,221
Feb 4, 2026 $ 106
+6.19%
$ 2.58 million $ 62,529
Feb 3, 2026 $ 99.78
-1.65%
$ 2.43 million $ 54,261
Feb 2, 2026 $ 101.29
+0.49%
$ 2.47 million $ 59,983
Feb 1, 2026 $ 100.67
-2.54%
$ 2.45 million $ 56,815
Jan 31, 2026 $ 103.26
-8.52%
$ 2.51 million $ 58,156
Jan 30, 2026 $ 112.9
-5.17%
$ 2.75 million $ 59,610
Jan 29, 2026 $ 118.99
+7.37%
$ 2.9 million $ 58,511
Jan 28, 2026 $ 110.82
+2.40%
$ 2.7 million $ 55,466
Jan 27, 2026 $ 108.22
-1.92%
$ 2.64 million $ 2,021
Jan 26, 2026 $ 110.34
-1.13%
$ 2.69 million $ 59,539
Jan 25, 2026 $ 111.6
-4.85%
$ 2.71 million $ 61,644
Jan 24, 2026 $ 117.25
-5.77%
$ 2.84 million $ 56,840
Jan 23, 2026 $ 124.31
-2.64%
$ 3.01 million $ 57,882
Jan 22, 2026 $ 127.67
-1.11%
$ 3.09 million $ 56,373
Jan 21, 2026 $ 129.3
+10.88%
$ 3.13 million $ 59,413
Jan 20, 2026 $ 116.61
-1.77%
$ 2.82 million $ 60,120
Jan 19, 2026 $ 118.82
-12.55%
$ 2.88 million $ 78,206
Jan 18, 2026 $ 135.81
-1.16%
$ 3.29 million $ 56,290
Jan 17, 2026 $ 137.4
-1.03%
$ 3.32 million $ 59,871
Jan 16, 2026 $ 138.77
-1.39%
$ 3.36 million $ 58,631
Jan 15, 2026 $ 140.76
+10.11%
$ 3.4 million $ 59,604
Jan 14, 2026 $ 127.83
+16.19%
$ 2.96 million $ 64,906
Jan 13, 2026 $ 109.98
+2.23%
$ 2.55 million $ 57,909
Jan 12, 2026 $ 107.58
-0.82%
$ 2.49 million $ 56,139
Jan 11, 2026 $ 108.47
-8.09%
$ 2.51 million $ 57,895