Camelot Token Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 44.61
-0.19%
$ 1.16 million $ 521
Jul 25, 3 PM $ 44.85
+0.00%
$ 1.16 million $ 213
Jul 25, 10 AM $ 44.95
-0.11%
$ 1.17 million $ 980
Jul 25, 5 AM $ 45.01
+0.00%
$ 1.17 million $ 929
Jul 24, 12 AM $ 48.58
+0.71%
$ 1.26 million $ 287
Jul 23, 6 PM $ 48.6
-0.13%
$ 1.26 million $ 4,898
Jul 23, 5 PM $ 48.66
-0.01%
$ 1.26 million $ 4,864
Jul 23, 4 PM $ 48.68
-0.03%
$ 1.26 million $ 4,845
Jul 23, 3 PM $ 48.69
-0.05%
$ 1.26 million $ 4,804
Jul 23, 3 AM $ 43.78
+0.00%
$ 1.14 million $ 4,739
Jul 22, 10 PM $ 43.67
+0.44%
$ -- $ 4,874
Jul 22, 9 PM $ 43.45
+6.30%
$ 1.13 million $ 4,785
Jul 22, 7 PM $ 40.77
+0.00%
$ 1.06 million $ 2,607
Jul 22, 6 PM $ 40.77
+2.03%
$ 1.06 million $ 2,532
Jul 22, 5 PM $ 39.98
+0.00%
$ 1.04 million $ 560
Jul 22, 3 PM $ 39.96
+0.01%
$ 1.04 million $ 409
Jul 22, 1 PM $ 39.9
+0.00%
$ 1.03 million $ 391
Jul 22, 12 PM $ 39.95
+0.06%
$ 1.04 million $ 350
Jul 22, 11 AM $ 39.93
-0.02%
$ 1.04 million $ 389
Jul 22, 10 AM $ 40.04
+0.26%
$ 1.04 million $ 367
Jul 22, 7 AM $ 40.06
+0.00%
$ 1.04 million $ 398
Jul 22, 2 AM $ 41.51
+0.00%
$ 1.08 million $ 339
Jul 22, 12 AM $ 41.13
+0.00%
$ 1.07 million $ 350
Jul 21, 3 PM $ 41.58
+0.00%
$ 1.08 million $ 366
Jul 21, 2 PM $ 41.58
+0.00%
$ 1.08 million $ 418
Jul 21, 1 PM $ 41.6
+0.00%
$ 1.08 million $ 414
Jul 21, 12 PM $ 41.6
+0.06%
$ 1.08 million $ 414
Jul 21, 8 AM $ 41.89
+0.00%
$ -- $ 377
Jul 21, 7 AM $ 41.86
-0.24%
$ 1.08 million $ 340
Jul 21, 6 AM $ 41.97
+0.00%
$ 1.09 million $ 208
Jul 21, 5 AM $ 42.02
+0.00%
$ 1.09 million $ 169
Jul 21, 3 AM $ 42.94
-0.08%
$ 1.11 million $ 161
Jul 21, 2 AM $ 43.34
+0.78%
$ 1.12 million $ 112
Jul 20, 5 PM $ 43.37
+0.00%
$ 1.12 million $ 93
Jul 20, 4 PM $ 43.54
+0.00%
$ -- $ 88
Jul 20, 3 PM $ 43.51
+0.00%
$ 1.13 million $ 134
Jul 20, 2 PM $ 43.57
+0.01%
$ 1.13 million $ 123
Jul 20, 12 PM $ 43.58
+0.00%
$ 1.13 million $ 91
Jul 20, 5 AM $ 43.58
+0.00%
$ 1.13 million $ 125
Jul 19, 4 PM $ 43.63
+0.00%
$ 1.13 million $ 282
Jul 19, 3 PM $ 43.28
-0.94%
$ 1.12 million $ 260
Jul 19, 11 AM $ 43.33
+0.00%
$ -- $ 894
Jul 19, 9 AM $ 43.81
+0.00%
$ 1.13 million $ 894
Jul 19, 8 AM $ 43.33
+0.00%
$ 1.12 million $ 874
Jul 19, 6 AM $ 43.82
+0.00%
$ 1.14 million $ 976
Jul 18, 8 PM $ 43.34
+0.00%
$ 1.12 million $ 2,035
Jul 18, 6 PM $ 43.16
+0.00%
$ 1.12 million $ 2,021
Jul 18, 5 PM $ 43.66
+0.00%
$ 1.13 million $ 2,044
Jul 18, 4 PM $ 43.16
+0.00%
$ 1.12 million $ 2,001
Jul 18, 3 PM $ 43.71
+17.37%
$ 1.13 million $ 1,932