Camelot Token Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 47.03
+0.00%
$ 1.2 million $ 110
3:41 AM $ 47.09
+0.00%
$ 1.2 million $ 109
3:26 AM $ 47.09
+0.00%
$ 1.2 million $ 110
3:11 AM $ 47.15
+0.00%
$ 1.2 million $ 110
2:56 AM $ 47.39
+0.00%
$ 1.21 million $ 110
2:41 AM $ 47.44
+0.00%
$ 1.21 million $ 110
2:26 AM $ 48.26
+0.00%
$ 1.23 million $ 110
2:11 AM $ 48.02
+0.00%
$ 1.22 million $ 100
1:56 AM $ 47.87
+0.00%
$ 1.22 million $ 98
1:41 AM $ 47.55
+0.00%
$ 1.21 million $ 98
1:26 AM $ 47.5
+0.00%
$ 1.21 million $ 97
1:11 AM $ 47.68
+0.00%
$ 1.21 million $ 98
12:56 AM $ 47.64
+0.00%
$ 1.21 million $ 98
12:48 AM $ 47.64
+0.00%
$ 1.21 million $ 98
12:41 AM $ 47.65
+0.00%
$ 1.21 million $ 98
12:26 AM $ 47.69
+0.00%
$ 1.21 million $ 98
12:11 AM $ 48.78
+0.00%
$ 1.24 million $ 98
11:56 PM $ 50.62
+0.00%
$ 1.29 million $ 73
11:41 PM $ 50.66
+0.00%
$ 1.29 million $ 73
11:26 PM $ 50.38
+0.00%
$ 1.28 million $ 73
11:11 PM $ 50.4
+0.00%
$ 1.28 million $ 73
10:56 PM $ 50.37
+0.00%
$ 1.28 million $ 73
10:41 PM $ 50.34
+0.00%
$ 1.28 million $ 72
10:26 PM $ 50.27
+0.00%
$ 1.28 million $ 72
10:11 PM $ 50.32
+0.00%
$ 1.28 million $ 72
9:56 PM $ 49.83
+0.00%
$ 1.27 million $ 72
9:41 PM $ 50.18
+0.00%
$ 1.28 million $ 58
9:26 PM $ 50.28
+0.00%
$ 1.28 million $ 58
9:11 PM $ 50.31
+0.00%
$ 1.28 million $ 57
8:56 PM $ 50.13
+0.00%
$ 1.28 million $ 57
8:41 PM $ 49.96
+0.00%
$ 1.27 million $ 56
8:26 PM $ 49.99
+0.00%
$ 1.27 million $ 53
8:11 PM $ 50.11
+0.00%
$ 1.28 million $ 53
7:56 PM $ 50.05
+0.00%
$ 1.27 million $ 53
7:41 PM $ 50.01
+0.00%
$ 1.27 million $ 52
7:26 PM $ 49.8
+0.00%
$ 1.27 million $ 52
7:11 PM $ 49.62
+0.00%
$ 1.26 million $ 38
6:56 PM $ 49.15
+0.00%
$ 1.25 million $ 38
6:41 PM $ 48.89
+0.00%
$ 1.24 million $ 38
6:26 PM $ 49.26
+0.00%
$ 1.25 million $ 37
6:11 PM $ 49.12
+0.00%
$ 1.25 million $ 34
5:56 PM $ 49.35
+0.00%
$ 1.26 million $ 34
5:41 PM $ 48.9
+0.00%
$ 1.24 million $ 35
5:26 PM $ 48.82
+0.00%
$ 1.24 million $ 34
5:11 PM $ 48.76
+0.00%
$ 1.24 million $ 34
4:56 PM $ 48.86
+0.00%
$ 1.24 million $ 36
4:41 PM $ 48.94
+0.00%
$ 1.25 million $ 36
4:26 PM $ 48.87
+0.00%
$ 1.24 million $ 36
4:24 PM $ 48.87
+0.00%
$ 1.24 million $ 36
4:11 PM $ 48.78
+0.00%
$ 1.24 million $ 36
Download