Camelot Token Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 74.58
+0.00%
$ 1.86 million $ 61
7:31 AM $ 73.92
+0.00%
$ 1.84 million $ 61
7:16 AM $ 73.43
+0.00%
$ 1.83 million $ 70
7:01 AM $ 73.71
+0.00%
$ 1.84 million $ 69
6:58 AM $ 73.71
+0.00%
$ 1.84 million $ 69
6:46 AM $ 72.65
+0.00%
$ 1.81 million $ 69
6:31 AM $ 72.48
+0.00%
$ 1.81 million $ 69
6:16 AM $ 72.57
+0.00%
$ 1.81 million $ 69
6:01 AM $ 72.77
+0.00%
$ 1.81 million $ 69
5:46 AM $ 72.82
+0.00%
$ 1.82 million $ 70
5:31 AM $ 73.08
+0.00%
$ 1.82 million $ 70
5:16 AM $ 73.65
+0.00%
$ 1.84 million $ 70
5:01 AM $ 73.7
+0.00%
$ 1.84 million $ 70
4:46 AM $ 73.53
+0.00%
$ 1.83 million $ 70
4:31 AM $ 72.86
+0.00%
$ 1.82 million $ 70
4:16 AM $ 73.12
+0.00%
$ 1.82 million $ 70
4:01 AM $ 73.5
+0.00%
$ 1.83 million $ 70
3:46 AM $ 72.51
+0.00%
$ 1.81 million $ 70
3:31 AM $ 72.59
+0.00%
$ 1.81 million $ 69
3:16 AM $ 72.73
+0.00%
$ 1.81 million $ 69
3:01 AM $ 72.77
+0.00%
$ 1.81 million $ 69
2:46 AM $ 72.72
+0.00%
$ 1.81 million $ 77
2:31 AM $ 72.85
+0.00%
$ 1.82 million $ 77
2:16 AM $ 73.13
+0.00%
$ 1.82 million $ 77
2:01 AM $ 73.14
-0.57%
$ 1.82 million $ 77
1:46 AM $ 72.94
+0.00%
$ 1.82 million $ 78
1:31 AM $ 72.66
+0.00%
$ 1.81 million $ 77
1:16 AM $ 72.88
+0.00%
$ 1.82 million $ 77
1:01 AM $ 72.68
+0.00%
$ 1.81 million $ 77
12:46 AM $ 72.92
+0.00%
$ 1.82 million $ 77
12:31 AM $ 72.33
+0.00%
$ 1.8 million $ 75
12:16 AM $ 71.99
+0.00%
$ 1.79 million $ 75
12:01 AM $ 72.01
+0.35%
$ 1.8 million $ 74
11:46 PM $ 71.95
+0.00%
$ 1.79 million $ 74
11:31 PM $ 71.91
+0.00%
$ 1.79 million $ 75
11:16 PM $ 72.18
+0.00%
$ 1.8 million $ 75
11:01 PM $ 72.69
+0.00%
$ 1.81 million $ 75
10:46 PM $ 72.56
+0.00%
$ 1.81 million $ 75
10:31 PM $ 72.12
+0.00%
$ 1.8 million $ 75
10:16 PM $ 73.06
+0.00%
$ 1.82 million $ 75
10:01 PM $ 73.18
-1.20%
$ 1.82 million $ 76
9:46 PM $ 73.81
+0.00%
$ 1.84 million $ 77
9:32 PM $ 73.81
+0.00%
$ 1.84 million $ 77
9:31 PM $ 73.7
+0.00%
$ 1.84 million $ 77
9:16 PM $ 74.3
+0.00%
$ 1.85 million $ 76
9:01 PM $ 74.71
+0.00%
$ 1.86 million $ 79
8:46 PM $ 74.44
+0.00%
$ 1.86 million $ 79
8:31 PM $ 74.03
+0.00%
$ 1.85 million $ 79
8:16 PM $ 74.47
+0.00%
$ 1.86 million $ 78
8:01 PM $ 74.45
-0.01%
$ 1.86 million $ 79