Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelot Token Historical Data

GRAIL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $293.3
+11.15%
$6.19 million $385,256
Sep 22 $312.49
+19.95%
$6.07 million $456,504
Sep 15 $273.49
-3.68%
$5.99 million $384,443
Sep 8 $290.45
+0.30%
$6.49 million $373,690
Sep 1 $288.36
-5.25%
$6.59 million $367,265
Aug 25 $306.85
-8.29%
$6.96 million $481,108
Aug 18 $337.96
-4.18%
$7.64 million $389,955
Aug 11 $352.86
+3.22%
$8.02 million $543,643
Aug 4 $377.75
+16.22%
$7.74 million $735,660
Jul 28 $317.11
-15.18%
$7.33 million $909,187
Jul 21 $356.15
-15.74%
$8.4 million $759,282
Jul 14 $400.4
+23.96%
$9.29 million $1.02 million
Jul 7 $319.88
-9.51%
$7.09 million $960,651
Jun 30 $338.89
+19.93%
$7.77 million $2.12 million
Jun 23 $269.31
-3.64%
$6.21 million $916,445
Jun 16 $292.98
-13.38%
$6.14 million $1.15 million
Jun 9 $327.19
+1.24%
$7.26 million $1.33 million
Jun 2 $327.45
-2.16%
$6.46 million $1.2 million
May 26 $334.73
-1.69%
$6.7 million $1.44 million
May 19 $348.49
-3.31%
$6.81 million $903,001
May 12 $358.39
-11.37%
$7.23 million $842,493
May 5 $471.25
+33.38%
$8.09 million $929,042
Apr 28 $353.31
-6.45%
$7.07 million $736,036
Apr 21 $377.67
-0.90%
$7.55 million $950,772
Apr 14 $382.3
-7.05%
$7.62 million $1 million
Apr 7 $451.08
+8.19%
$8.23 million $9.38 million
Mar 31 $440.06
-2.92%
$8.34 million $6.98 million
Mar 24 $482.58
-8.01%
$9.06 million $8.52 million
Mar 17 $532.13
+9.37%
$10.58 million $21.3 million
Mar 10 $517.79
+11.07%
$9.73 million $25.83 million
Mar 3 $517.06
-1.37%
$9.32 million $6.5 million
Feb 24 $524.26
-12.58%
$10.49 million $6.31 million
Feb 17 $604.79
-0.47%
$12 million $5.56 million
Feb 10 $609
-5.94%
$12.15 million $5.94 million
Feb 3 $666.6
-8.62%
$12.95 million $6.81 million
Jan 27 $729.51
-17.29%
$14.59 million $6.32 million
Jan 20 $929.76
+35.07%
$17.64 million $8.98 million
Jan 13 $753.92
-9.43%
$13.77 million $5.03 million
Jan 6 $869.6
-17.30%
$16.66 million $3.89 million
Dec 30 $1,057.07
+12.91%
$21.04 million $3.88 million
Dec 23 $943.73
-12.69%
$18.75 million $5.04 million
Dec 16 $1,126.91
-32.90%
$21.61 million $9 million
Dec 9 $1,690.16
-1.11%
$32.53 million $7.53 million
Dec 2 $1,889.99
+62.64%
$33.11 million $8.31 million
Nov 25 $1,162.03
+26.45%
$23.17 million $7.28 million
Nov 18 $952.24
+1.21%
$18.26 million $7.68 million
Nov 11 $925.26
-8.01%
$18.64 million $9.33 million
Nov 4 $1,016.41
+24.08%
$82.71 million $6.45 million
Oct 28 $819.18
-3.46%
$67.27 million $7.74 billion
Oct 21 $827.72
-13.55%
$69.58 million $3.96 billion