Camelot Token Historical Data

GRAIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 353.31
-6.45%
$ 7.07 million $ 736,036
Apr 21 $ 377.67
-0.90%
$ 7.55 million $ 950,772
Apr 14 $ 382.3
-7.05%
$ 7.62 million $ 1 million
Apr 7 $ 451.08
+8.19%
$ 8.23 million $ 9.38 million
Mar 31 $ 440.06
-2.92%
$ 8.34 million $ 6.98 million
Mar 24 $ 482.58
-8.01%
$ 9.06 million $ 8.52 million
Mar 17 $ 532.13
+9.37%
$ 10.58 million $ 21.3 million
Mar 10 $ 517.79
+11.07%
$ 9.73 million $ 25.83 million
Mar 3 $ 517.06
-1.37%
$ 9.32 million $ 6.5 million
Feb 24 $ 524.26
-12.58%
$ 10.49 million $ 6.31 million
Feb 17 $ 604.79
-0.47%
$ 12 million $ 5.56 million
Feb 10 $ 609
-5.94%
$ 12.15 million $ 5.94 million
Feb 3 $ 666.6
-8.62%
$ 12.95 million $ 6.81 million
Jan 27 $ 729.51
-17.29%
$ 14.59 million $ 6.32 million
Jan 20 $ 929.76
+35.07%
$ 17.64 million $ 8.98 million
Jan 13 $ 753.92
-9.43%
$ 13.77 million $ 5.03 million
Jan 6 $ 869.6
-17.30%
$ 16.66 million $ 3.89 million
Dec 30 $ 1,057.07
+12.91%
$ 21.04 million $ 3.88 million
Dec 23 $ 943.73
-12.69%
$ 18.75 million $ 5.04 million
Dec 16 $ 1,126.91
-32.90%
$ 21.61 million $ 9 million
Dec 9 $ 1,690.16
-1.11%
$ 32.53 million $ 7.53 million
Dec 2 $ 1,889.99
+62.64%
$ 33.11 million $ 8.31 million
Nov 25 $ 1,162.03
+26.45%
$ 23.17 million $ 7.28 million
Nov 18 $ 952.24
+1.21%
$ 18.26 million $ 7.68 million
Nov 11 $ 925.26
-8.01%
$ 18.64 million $ 9.33 million
Nov 4 $ 1,016.41
+24.08%
$ 82.71 million $ 6.45 million
Oct 28 $ 819.18
-3.46%
$ 67.27 million $ 7.74 billion
Oct 21 $ 827.72
-13.55%
$ 69.58 million $ 3.96 billion
Oct 14 $ 957.44
+17.28%
$ 78.41 million $ 2.24 billion
Oct 7 $ 819.62
-5.59%
$ 66.76 million $ 5.63 million
Sep 30 $ 858.75
-18.73%
$ 70.9 million $ 6.81 million
Sep 23 $ 1,020.94
-2.39%
$ 86.11 million $ 5.83 million
Sep 16 $ 1,090.54
+12.05%
$ 85.19 million $ 5.81 million
Sep 9 $ 1,028.87
+10.11%
$ 79.1 million $ 5.98 million
Sep 2 $ 905.37
+1.85%
$ 75.89 million $ 6.17 million
Aug 26 $ 888.11
-1.22%
$ 72.03 million $ 7.46 million
Aug 19 $ 920.67
+21.28%
$ 72.83 million $ 6.48 million
Aug 12 $ 724.89
-2.48%
$ 61.4 million $ 7.38 million
Aug 5 $ 746.1
+4.37%
$ 60.39 million $ 8.74 million
Jul 29 $ 714.85
-29.27%
$ 57.66 million $ 7.56 million
Jul 22 $ 1,003.89
-11.78%
$ 81.41 million $ 6.46 million
Jul 15 $ 1,115.74
+31.09%
$ 91.55 million $ 8.33 million
Jul 8 $ 850.99
+16.96%
$ 68.36 million $ 7.52 million
Jul 1 $ 729.07
-16.04%
$ 58.36 million $ 8.16 million
Jun 24 $ 872.15
-0.34%
$ 69.56 million $ 8.08 million
Jun 17 $ 875.95
-9.96%
$ 70.01 million $ 8.28 million
Jun 10 $ 951.14
-17.33%
$ 77.75 million $ 8.12 million
Jun 3 $ 1,203.84
+0.13%
$ 91.84 million $ 8.49 million
May 27 $ 1,202.25
-11.21%
$ 95.85 million $ 9.13 million
May 20 $ 1,311.17
+18.91%
$ 107.83 million $ 9 million