Camelot Token Historical Data

GRAIL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $1,840.81
+13.67%
$134.94 million $2.8 million
Mar 12, 2023 $1,616.22
+5.50%
$118.48 million $2.95 million
Mar 11, 2023 $1,528.04
-4.88%
$112.01 million $3 million
Mar 10, 2023 $1,606.4
+2.81%
$117.76 million $4.98 million
Mar 9, 2023 $1,559.09
-6.28%
$114.29 million $2.52 million
Mar 8, 2023 $1,664.77
-9.04%
$122.04 million $2.25 million
Mar 7, 2023 $1,830.09
-4.82%
$134.16 million $2.35 million
Mar 6, 2023 $1,923.93
+2.62%
$141.04 million $3.1 million
Mar 5, 2023 $1,874.66
+5.84%
$137.42 million $2.27 million
Mar 4, 2023 $1,770.61
-6.99%
$129.8 million $2.35 million
Mar 3, 2023 $1,903.53
-13.36%
$139.54 million $2.75 million
Mar 2, 2023 $2,200.24
+0.59%
$161.29 million $3.84 million
Mar 1, 2023 $2,187.14
+17.79%
$160.33 million $2.86 million
Feb 28, 2023 $1,858.22
-12.11%
$136.22 million $3.58 million
Feb 27, 2023 $2,111.66
+9.88%
$154.8 million $4.99 million
Feb 26, 2023 $1,921.59
+15.51%
$140.86 million $4.59 million
Feb 25, 2023 $1,663.73
-8.94%
$121.96 million $4.62 million
Feb 24, 2023 $1,826.35
-6.59%
$133.88 million $4.94 million
Feb 23, 2023 $1,950.86
-19.39%
$143.01 million $3.69 million
Feb 22, 2023 $2,420.15
-5.92%
$177.41 million $5.48 million
Feb 21, 2023 $2,573.82
+5.52%
$188.68 million $4.95 million
Feb 20, 2023 $2,441.23
+0.48%
$178.96 million $4.23 million
Feb 19, 2023 $2,441.32
+6.85%
$178.96 million $3.67 million
Feb 18, 2023 $2,289.06
-18.71%
$167.8 million $3.28 million
Feb 17, 2023 $2,814.8
+0.08%
$206.34 million $4.06 million
Feb 16, 2023 $2,812.32
-7.59%
$206.16 million $3.88 million
Feb 15, 2023 $3,042.18
+7.51%
$223.01 million $3.85 million
Download